Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.622	7.658	7.445	7.604	476,794	-0.05(-0.70%)
Apr 27, 2012	7.658	7.684	7.480	7.658	275,252	+0.02(+0.23%)
Apr 26, 2012	7.800	7.800	7.595	7.640	542,806	-0.19(-2.38%)
Apr 25, 2012	7.391	7.897	7.391	7.826	2,463,073	+0.86(+12.36%)
Apr 24, 2012	6.859	7.094	6.832	6.965	447,612	+0.12(+1.68%)
Apr 23, 2012	6.877	6.903	6.788	6.850	334,437	-0.16(-2.28%)
Apr 20, 2012	6.983	7.112	6.965	7.010	367,095	+0.08(+1.15%)
Apr 19, 2012	6.815	7.001	6.744	6.930	344,305	+0.15(+2.23%)
Apr 18, 2012	6.744	6.850	6.735	6.779	254,012	-0.02(-0.26%)
Apr 17, 2012	6.682	6.912	6.628	6.797	631,010	+0.18(+2.68%)
Apr 16, 2012	6.682	6.704	6.513	6.619	355,336	-0.02(-0.27%)
Apr 13, 2012	6.495	6.673	6.380	6.637	436,876	+0.12(+1.77%)
Apr 12, 2012	6.477	6.593	6.424	6.522	532,315	+0.06(+0.96%)
Apr 11, 2012	6.389	6.571	6.353	6.460	1,402,747	+0.15(+2.39%)
Apr 10, 2012	6.415	6.504	6.282	6.309	760,905	-0.10(-1.52%)
Apr 09, 2012	6.256	6.513	6.158	6.406	522,911	+0.04(+0.56%)
Apr 05, 2012	6.504	6.548	6.353	6.371	221,078	-0.17(-2.58%)
Apr 04, 2012	6.611	6.637	6.504	6.540	376,494	-0.17(-2.51%)
Apr 03, 2012	6.886	6.957	6.646	6.708	454,233	-0.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.