Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.05	28.11	27.80	27.84	20,225	-0.17(-0.59%)
Feb 28, 2012	27.93	28.02	27.91	28.01	17,925	+0.08(+0.30%)
Feb 27, 2012	27.74	27.97	27.66	27.92	15,784	+0.05(+0.20%)
Feb 24, 2012	27.93	27.98	27.87	27.87	6,548	+0.01(+0.05%)
Feb 23, 2012	27.71	27.85	27.64	27.85	23,507	+0.16(+0.58%)
Feb 22, 2012	27.74	27.78	27.64	27.69	16,042	-0.06(-0.21%)
Feb 21, 2012	27.85	27.89	27.72	27.75	21,509	-0.05(-0.17%)
Feb 17, 2012	27.81	27.81	27.70	27.80	12,577	+0.07(+0.25%)
Feb 16, 2012	27.45	27.73	27.45	27.73	81,638	+0.25(+0.92%)
Feb 15, 2012	27.66	27.66	27.42	27.48	15,068	-0.05(-0.20%)
Feb 14, 2012	27.52	27.53	27.38	27.53	9,183	-0.06(-0.21%)
Feb 13, 2012	27.54	27.62	27.50	27.59	21,102	+0.24(+0.88%)
Feb 10, 2012	27.35	27.43	27.30	27.35	36,944	-0.26(-0.95%)
Feb 09, 2012	27.67	27.67	27.53	27.61	41,479	+0.02(+0.07%)
Feb 08, 2012	27.59	27.62	27.48	27.59	22,128	+0.04(+0.13%)
Feb 07, 2012	27.46	27.56	27.46	27.56	18,567	+0.08(+0.28%)
Feb 06, 2012	27.40	27.48	27.37	27.48	10,772	-0.04(-0.16%)
Feb 03, 2012	27.37	27.54	27.36	27.53	26,643	+0.35(+1.30%)
Feb 02, 2012	27.17	27.25	27.15	27.17	18,662	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.