Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
72.46
73.15
71.74
72.87
4,273,044
+0.94(+1.31%)
Mar 29, 2012
71.16
72.19
70.60
71.93
4,822,895
-0.05(-0.06%)
Mar 28, 2012
72.53
72.53
70.99
71.98
5,174,949
-0.88(-1.21%)
Mar 27, 2012
74.11
74.31
72.63
72.86
4,504,912
-1.05(-1.42%)
Mar 26, 2012
74.78
74.97
73.40
73.92
4,646,214
+0.05(+0.06%)
Mar 23, 2012
73.10
74.21
72.53
73.87
4,772,241
+1.10(+1.51%)
Mar 22, 2012
74.43
74.50
72.50
72.77
5,408,976
-2.61(-3.47%)
Mar 21, 2012
76.24
76.38
75.13
75.39
4,180,316
-0.92(-1.21%)
Mar 20, 2012
77.60
77.64
76.05
76.31
4,048,309
-2.07(-2.64%)
Mar 19, 2012
78.75
79.02
59.75
78.37
3,347,520
-0.40(-0.51%)
Mar 16, 2012
78.31
79.01
78.23
78.77
6,743,638
+0.73(+0.93%)
Mar 15, 2012
77.84
78.55
77.21
78.05
3,534,875
+0.75(+0.97%)
Mar 14, 2012
79.15
79.30
77.11
77.29
4,617,346
-0.51(-0.66%)
Mar 13, 2012
78.60
79.10
76.52
77.80
7,572,487
-1.04(-1.32%)
Mar 12, 2012
79.37
79.37
78.12
78.85
3,663,611
-0.37(-0.47%)
Mar 09, 2012
81.07
81.19
78.71
79.22
6,774,275
+1.52(+1.96%)
Mar 08, 2012
77.68
78.23
76.96
77.69
3,316,628
+0.79(+1.03%)
Mar 07, 2012
76.22
77.23
75.47
76.90
3,172,821
+0.83(+1.09%)
Mar 06, 2012
75.64
76.42
75.10
76.08
4,221,497
-1.20(-1.55%)
Mar 05, 2012
76.29
77.41
75.90
77.28
3,031,246
+0.57(+0.74%)
Mar 02, 2012
79.35
79.56
76.43
76.71
5,776,004
-3.03(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.