Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.080	2.100	2.020	2.100	15,246	+0.06(+2.94%)
May 30, 2012	2.080	2.120	2.040	2.040	1,492	-0.04(-1.92%)
May 29, 2012	2.120	2.130	2.030	2.080	36,804	+0.01(+0.48%)
May 25, 2012	2.115	2.140	2.050	2.070	25,333	-0.06(-2.82%)
May 24, 2012	2.120	2.130	2.060	2.130	16,966	+0.03(+1.43%)
May 23, 2012	2.100	2.130	2.000	2.100	73,010	-0.02(-0.94%)
May 22, 2012	2.130	2.130	2.100	2.120	4,500	-0.02(-0.93%)
May 21, 2012	2.110	2.170	2.090	2.140	31,676	+0.09(+4.39%)
May 18, 2012	2.190	2.200	2.050	2.050	23,640	-0.08(-3.76%)
May 17, 2012	2.170	2.170	2.080	2.130	27,324	+0.02(+0.95%)
May 16, 2012	2.110	2.120	1.890	2.110	169,080	+0.13(+6.57%)
May 15, 2012	2.009	2.260	1.980	1.980	37,720	-0.11(-5.26%)
May 14, 2012	2.090	2.120	2.020	2.090	11,222	+0.00(+0.00%)
May 11, 2012	2.150	2.150	2.010	2.090	31,966	-0.09(-4.13%)
May 10, 2012	2.290	2.310	2.110	2.180	33,758	-0.11(-4.80%)
May 09, 2012	2.300	2.350	2.280	2.290	7,066	-0.04(-1.72%)
May 08, 2012	2.360	2.370	2.200	2.330	69,101	+0.04(+1.75%)
May 07, 2012	2.370	2.380	2.290	2.290	16,900	-0.05(-2.14%)
May 04, 2012	2.380	2.380	2.260	2.340	68,887	-0.03(-1.27%)
May 03, 2012	2.380	2.380	2.330	2.370	9,107	-0.01(-0.42%)
May 02, 2012	2.320	2.380	2.280	2.380	54,700	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.