Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.08	13.40	12.93	13.35	590,012	+0.32(+2.46%)
Dec 28, 2012	13.21	13.30	13.01	13.03	407,803	-0.27(-2.03%)
Dec 27, 2012	13.03	13.38	12.97	13.30	609,424	+0.24(+1.84%)
Dec 26, 2012	13.23	13.25	13.01	13.06	431,935	-0.17(-1.28%)
Dec 24, 2012	13.31	13.32	13.07	13.23	232,351	-0.06(-0.45%)
Dec 21, 2012	13.20	13.40	13.00	13.29	1,753,218	-0.01(-0.08%)
Dec 20, 2012	13.52	13.65	13.28	13.30	510,088	-0.25(-1.85%)
Dec 19, 2012	13.25	13.60	13.21	13.55	585,654	+0.27(+2.03%)
Dec 18, 2012	12.96	13.32	12.78	13.28	431,475	+0.38(+2.95%)
Dec 17, 2012	12.96	13.13	12.75	12.90	927,058	+0.13(+1.02%)
Dec 14, 2012	13.10	13.11	12.73	12.77	717,038	-0.33(-2.52%)
Dec 13, 2012	13.35	13.43	13.05	13.10	494,748	-0.28(-2.09%)
Dec 12, 2012	13.42	13.75	13.23	13.38	1,042,524	-0.13(-0.96%)
Dec 11, 2012	12.97	13.53	12.94	13.51	896,528	+0.54(+4.16%)
Dec 10, 2012	12.72	13.10	12.67	12.97	512,668	+0.28(+2.21%)
Dec 07, 2012	12.99	13.04	12.67	12.69	384,511	-0.26(-2.01%)
Dec 06, 2012	12.77	13.24	12.66	12.95	1,358,980	-0.28(-2.12%)
Dec 05, 2012	13.43	13.51	13.17	13.23	356,310	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.