Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5700	0.5900	0.5100	0.5300	54,575	-0.06(-10.17%)
Dec 28, 2012	0.5500	0.6500	0.5500	0.5900	116,505	+0.04(+7.27%)
Dec 27, 2012	0.5000	0.5500	0.4900	0.5500	66,455	+0.05(+9.80%)
Dec 26, 2012	0.4800	0.5100	0.4800	0.5009	90,603	+0.01(+1.56%)
Dec 24, 2012	0.5000	0.5001	0.4900	0.4932	9,100	+0.00(+0.55%)
Dec 21, 2012	0.5100	0.5100	0.4621	0.4905	22,086	-0.01(-1.90%)
Dec 20, 2012	0.5050	0.5180	0.5000	0.5000	23,379	-0.02(-3.86%)
Dec 19, 2012	0.5000	0.5600	0.5000	0.5201	36,924	+0.02(+4.00%)
Dec 18, 2012	0.4999	0.5300	0.4999	0.5001	89,543	-0.00(-0.93%)
Dec 17, 2012	0.4999	0.5078	0.4999	0.5048	14,943	+0.00(+0.96%)
Dec 14, 2012	0.4900	0.5099	0.4900	0.5000	34,639	+0.00(+0.00%)
Dec 13, 2012	0.5000	0.5100	0.5000	0.5000	10,860	+0.00(+0.00%)
Dec 12, 2012	0.5000	0.5180	0.5000	0.5000	14,316	-0.01(-1.96%)
Dec 11, 2012	0.5000	0.5201	0.5000	0.5100	55,280	+0.02(+3.16%)
Dec 10, 2012	0.5100	0.5101	0.4510	0.4944	223,825	-0.01(-1.51%)
Dec 07, 2012	0.5180	0.5200	0.5020	0.5020	25,710	+0.00(+0.40%)
Dec 06, 2012	0.5000	0.5200	0.5000	0.5000	9,100	+0.00(+0.00%)
Dec 05, 2012	0.5100	0.5178	0.5000	0.5000	73,749	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.