Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.55	24.61	24.54	24.60	377,614	+0.02(+0.10%)
Oct 26, 2012	24.55	24.58	24.58	24.58	168,137	+0.01(+0.03%)
Oct 25, 2012	24.58	24.58	24.55	24.57	216,243	-0.01(-0.03%)
Oct 24, 2012	24.57	24.59	24.55	24.58	266,541	+0.02(+0.10%)
Oct 23, 2012	24.57	24.57	24.55	24.55	417,939	-0.01(-0.03%)
Oct 19, 2012	24.59	24.59	24.55	24.56	207,723	+0.00(+0.00%)
Oct 18, 2012	24.55	24.58	24.55	24.56	235,203	-0.02(-0.07%)
Oct 17, 2012	24.55	24.59	24.55	24.58	191,052	+0.02(+0.06%)
Oct 16, 2012	24.57	24.59	24.55	24.56	176,496	-0.01(-0.03%)
Oct 15, 2012	24.56	24.58	24.55	24.57	215,895	+0.02(+0.06%)
Oct 12, 2012	24.56	24.57	24.55	24.55	194,238	-0.01(-0.03%)
Oct 11, 2012	24.56	24.57	24.55	24.56	294,537	+0.00(+0.00%)
Oct 10, 2012	24.56	24.57	24.55	24.56	1,074,283	+0.01(+0.03%)
Oct 09, 2012	24.56	24.58	24.55	24.55	219,627	-0.03(-0.13%)
Oct 08, 2012	24.58	24.59	24.56	24.59	223,163	+0.01(+0.03%)
Oct 05, 2012	24.55	24.59	24.55	24.58	139,857	+0.00(+0.00%)
Oct 04, 2012	24.57	24.58	24.52	24.58	253,264	+0.02(+0.06%)
Oct 03, 2012	24.58	24.58	24.53	24.56	10,740,135	+0.01(+0.03%)
Oct 02, 2012	24.55	24.57	24.54	24.55	143,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.