Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear -3X Direxion ETF
(NY:
TMV
)
36.85
+0.70 (+1.94%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
120.70
126.43
120.61
125.69
147,126
+6.14(+5.14%)
Dec 28, 2012
120.08
121.10
119.45
119.55
94,444
-2.06(-1.70%)
Dec 27, 2012
123.62
123.93
119.59
121.61
115,325
-1.32(-1.07%)
Dec 26, 2012
123.60
123.97
122.81
122.93
53,516
-1.27(-1.03%)
Dec 24, 2012
124.27
124.67
124.16
124.20
35,371
+0.42(+0.34%)
Dec 21, 2012
123.53
124.53
123.00
123.79
117,472
-3.82(-3.00%)
Dec 20, 2012
126.68
128.65
125.59
127.61
94,175
-0.23(-0.18%)
Dec 19, 2012
127.70
128.38
125.48
127.84
132,224
-1.37(-1.06%)
Dec 18, 2012
126.43
131.04
125.20
129.21
224,351
+4.01(+3.20%)
Dec 17, 2012
120.38
125.34
120.38
125.20
164,780
+5.03(+4.18%)
Dec 14, 2012
121.22
121.52
119.69
120.17
63,361
-2.62(-2.13%)
Dec 13, 2012
123.97
124.39
121.19
122.79
128,405
-0.12(-0.09%)
Dec 12, 2012
119.59
122.93
118.11
122.91
242,300
+4.12(+3.47%)
Dec 11, 2012
118.13
119.34
118.13
118.78
132,816
+2.46(+2.11%)
Dec 10, 2012
116.44
117.44
116.02
116.33
41,938
-1.44(-1.22%)
Dec 07, 2012
117.65
118.09
116.42
117.76
129,852
+2.85(+2.48%)
Dec 06, 2012
114.03
114.94
113.43
114.91
66,400
-0.53(-0.46%)
Dec 05, 2012
115.35
115.81
114.06
115.44
49,859
+0.09(+0.08%)
Dec 04, 2012
116.51
116.72
115.28
115.35
92,788
-2.34(-1.99%)
Nov 30, 2012
115.75
117.81
115.54
117.69
63,283
+1.00(+0.85%)
Nov 29, 2012
117.48
118.04
115.86
116.70
89,868
+0.02(+0.02%)
Nov 28, 2012
114.42
116.79
113.78
116.67
122,618
+0.30(+0.26%)
Nov 27, 2012
117.30
117.81
116.02
116.37
53,006
-1.46(-1.24%)
Nov 26, 2012
116.63
117.83
115.65
117.83
82,212
-1.60(-1.34%)
Nov 23, 2012
119.11
119.66
118.76
119.43
30,283
+0.37(+0.31%)
Nov 21, 2012
119.45
119.99
118.85
119.06
75,561
+0.25(+0.21%)
Nov 20, 2012
115.98
118.94
115.49
118.81
64,035
+3.45(+2.99%)
Nov 19, 2012
116.16
116.42
115.07
115.35
115,883
+2.02(+1.78%)
Nov 16, 2012
113.61
113.73
111.37
113.34
79,326
+0.21(+0.18%)
Nov 15, 2012
114.24
114.56
111.96
113.13
95,977
+0.38(+0.34%)
Nov 14, 2012
115.51
115.61
112.45
112.74
81,448
-0.22(-0.20%)
Nov 13, 2012
112.34
114.57
112.34
112.97
81,727
-1.16(-1.02%)
Nov 12, 2012
114.94
115.21
113.54
114.12
52,954
-0.58(-0.50%)
Nov 09, 2012
115.68
116.93
114.70
114.70
185,096
-0.37(-0.32%)
Nov 08, 2012
121.10
122.07
115.07
115.07
173,150
-5.35(-4.45%)
Nov 07, 2012
120.70
121.17
118.81
120.43
387,102
-6.97(-5.47%)
Nov 06, 2012
125.27
127.45
124.25
127.40
147,557
+3.48(+2.80%)
Nov 05, 2012
124.41
124.50
123.16
123.93
74,225
-2.27(-1.80%)
Nov 02, 2012
129.25
129.25
126.06
126.20
65,531
+0.42(+0.33%)
Nov 01, 2012
124.76
126.61
124.30
125.78
69,561
+1.90(+1.53%)
Oct 31, 2012
125.69
125.89
122.67
123.88
93,678
-2.11(-1.67%)
Oct 26, 2012
129.58
125.99
125.99
125.99
114,662
-5.65(-4.29%)
Oct 25, 2012
132.87
133.42
129.67
131.64
92,961
+1.92(+1.48%)
Oct 24, 2012
128.58
129.74
127.24
129.72
89,724
+3.55(+2.81%)
Oct 23, 2012
128.14
128.24
125.97
126.17
131,016
-3.06(-2.37%)
Oct 19, 2012
133.89
133.96
129.02
129.23
134,420
-5.45(-4.04%)
Oct 18, 2012
131.34
135.51
130.11
134.68
122,541
+2.36(+1.79%)
Oct 17, 2012
131.34
133.17
131.02
132.31
155,794
+3.52(+2.73%)
Oct 16, 2012
125.89
128.90
125.89
128.79
121,589
+5.21(+4.21%)
Oct 15, 2012
123.51
124.39
122.35
123.58
64,353
+0.75(+0.61%)
Oct 12, 2012
122.44
123.39
120.44
122.84
108,818
-0.95(-0.77%)
Oct 11, 2012
128.98
129.25
123.79
123.79
138,309
-2.64(-2.09%)
Oct 10, 2012
130.74
131.29
126.06
126.43
110,265
-2.66(-2.06%)
Oct 09, 2012
130.65
130.97
128.44
129.09
64,123
+0.88(+0.69%)
Oct 08, 2012
129.00
129.97
128.12
128.21
63,706
-3.52(-2.67%)
Oct 05, 2012
130.51
132.50
130.25
131.74
197,808
+4.77(+3.76%)
Oct 04, 2012
124.71
127.40
123.74
126.96
152,697
+4.59(+3.75%)
Oct 03, 2012
123.37
124.20
122.37
122.37
77,555
-0.16(-0.13%)
Oct 02, 2012
123.51
123.74
121.70
122.53
60,678
+0.51(+0.42%)
Oct 01, 2012
123.35
124.94
121.82
122.03
94,409
-1.37(-1.11%)
Sep 28, 2012
121.84
124.46
120.38
123.39
109,540
-0.14(-0.11%)
Sep 27, 2012
122.49
124.67
121.89
123.53
109,223
+2.48(+2.05%)
Sep 26, 2012
122.53
122.72
120.91
121.05
142,611
-3.89(-3.12%)
Sep 25, 2012
128.03
129.97
124.90
124.94
143,291
-3.96(-3.07%)
Sep 24, 2012
129.79
129.90
128.26
128.91
107,674
-2.83(-2.15%)
Sep 21, 2012
134.72
134.91
131.64
131.74
152,684
-0.79(-0.59%)
Sep 20, 2012
130.09
133.87
129.53
132.52
148,633
-1.21(-0.90%)
Sep 19, 2012
132.69
135.14
132.57
133.73
154,281
-2.57(-1.89%)
Sep 18, 2012
134.77
137.41
134.17
136.30
116,748
-1.99(-1.44%)
Sep 17, 2012
141.40
141.68
137.64
138.29
125,246
-5.19(-3.62%)
Sep 14, 2012
138.66
144.16
138.38
143.48
371,697
+10.75(+8.10%)
Sep 13, 2012
130.11
137.04
128.33
132.73
297,745
+1.51(+1.15%)
Sep 12, 2012
130.65
132.31
130.12
131.22
169,814
+4.59(+3.62%)
Sep 11, 2012
125.20
127.40
124.97
126.64
149,514
+2.29(+1.84%)
Sep 10, 2012
126.34
126.73
124.34
124.34
108,592
-0.83(-0.67%)
Sep 07, 2012
118.92
125.51
118.76
125.18
150,957
+1.78(+1.45%)
Sep 06, 2012
120.94
123.69
120.94
123.39
141,235
+5.72(+4.86%)
Sep 05, 2012
117.53
118.13
116.33
117.67
90,903
+1.83(+1.58%)
Sep 04, 2012
117.14
117.51
115.21
115.84
113,771
-0.90(-0.77%)
Aug 31, 2012
121.33
121.33
115.81
116.74
138,791
-4.19(-3.47%)
Aug 30, 2012
119.87
121.45
119.38
120.94
66,988
-1.62(-1.32%)
Aug 29, 2012
121.84
123.67
121.84
122.56
77,122
+0.46(+0.38%)
Aug 27, 2012
122.67
122.91
121.35
122.09
76,595
-2.11(-1.69%)
Aug 24, 2012
122.17
124.62
122.03
124.20
79,984
+0.27(+0.22%)
Aug 23, 2012
124.58
124.69
123.32
123.93
125,558
-1.62(-1.29%)
Aug 22, 2012
128.38
129.30
125.13
125.55
225,361
-6.67(-5.05%)
Aug 21, 2012
135.05
137.71
131.90
132.22
138,231
-1.65(-1.23%)
Aug 20, 2012
134.96
134.96
132.69
133.87
112,737
-0.86(-0.64%)
Aug 17, 2012
135.26
135.47
132.87
134.72
171,871
-1.95(-1.42%)
Aug 16, 2012
132.75
138.22
131.85
136.67
147,401
+3.57(+2.68%)
Aug 15, 2012
130.18
133.77
129.72
133.10
226,987
+5.28(+4.13%)
Aug 14, 2012
127.42
127.91
126.08
127.82
116,967
+4.88(+3.97%)
Aug 13, 2012
121.17
122.94
120.33
122.94
49,031
+0.68(+0.56%)
Aug 10, 2012
120.91
122.56
120.50
122.26
74,042
-1.88(-1.51%)
Aug 09, 2012
125.13
128.03
123.58
124.13
127,731
+0.37(+0.30%)
Aug 08, 2012
121.01
124.20
120.33
123.76
130,425
+1.76(+1.44%)
Aug 07, 2012
121.61
123.14
121.14
122.00
140,341
+4.54(+3.87%)
Aug 06, 2012
116.83
117.76
115.63
117.46
50,621
-0.11(-0.10%)
Aug 03, 2012
116.46
119.34
115.54
117.58
194,383
+5.28(+4.70%)
Aug 02, 2012
111.97
113.17
109.14
112.29
152,348
-1.76(-1.54%)
Aug 01, 2012
114.80
115.75
111.81
114.05
101,528
+1.53(+1.36%)
Jul 31, 2012
112.29
115.42
111.98
112.53
104,515
-0.74(-0.65%)
Jul 30, 2012
116.07
116.35
113.13
113.27
135,706
-2.62(-2.26%)
Jul 27, 2012
112.18
119.52
111.99
115.89
325,743
+6.26(+5.71%)
Jul 26, 2012
108.35
109.70
107.68
109.63
136,540
+2.83(+2.65%)
Jul 25, 2012
107.98
108.35
106.55
106.80
72,583
-0.79(-0.73%)
Jul 24, 2012
111.23
111.34
106.97
107.59
108,804
-2.55(-2.31%)
Jul 23, 2012
108.84
110.78
108.56
110.14
79,194
-2.09(-1.86%)
Jul 20, 2012
113.34
113.71
111.46
112.22
105,929
-4.01(-3.45%)
Jul 19, 2012
116.37
117.30
114.70
116.23
112,578
+0.86(+0.74%)
Jul 18, 2012
114.22
115.58
114.12
115.38
80,759
-0.19(-0.16%)
Jul 17, 2012
114.36
115.86
112.94
115.56
119,874
+2.57(+2.28%)
Jul 16, 2012
111.62
113.47
110.83
112.99
123,447
-1.72(-1.50%)
Jul 13, 2012
114.56
116.12
114.45
114.70
100,252
+0.83(+0.73%)
Jul 12, 2012
115.07
115.31
113.61
113.87
231,294
-2.46(-2.11%)
Jul 11, 2012
116.28
117.06
114.01
116.33
133,378
-0.33(-0.28%)
Jul 10, 2012
118.34
118.64
115.86
116.65
98,620
-0.76(-0.65%)
Jul 09, 2012
119.75
120.33
117.28
117.41
101,523
-3.29(-2.73%)
Jul 06, 2012
121.84
121.88
120.17
120.70
157,784
-3.27(-2.64%)
Jul 05, 2012
125.85
125.97
122.81
123.97
84,353
-2.09(-1.65%)
Jul 03, 2012
123.88
126.10
123.83
126.06
99,029
+2.97(+2.41%)
Jul 02, 2012
125.80
125.80
120.29
123.09
136,040
-4.03(-3.17%)
Jun 29, 2012
127.77
128.65
125.87
127.12
135,237
+4.80(+3.92%)
Jun 28, 2012
120.96
122.53
120.61
122.33
67,565
-1.00(-0.81%)
Jun 27, 2012
123.18
124.67
122.58
123.32
86,535
-0.56(-0.45%)
Jun 26, 2012
124.64
124.97
122.08
123.88
96,444
+1.39(+1.13%)
Jun 25, 2012
123.97
124.20
121.89
122.49
96,129
-5.47(-4.27%)
Jun 22, 2012
125.50
128.07
124.60
127.96
74,021
+4.75(+3.86%)
Jun 21, 2012
125.45
125.55
121.50
123.21
89,977
-1.90(-1.52%)
Jun 20, 2012
129.58
131.06
123.81
125.11
219,090
-1.88(-1.48%)
Jun 19, 2012
124.62
127.26
124.32
126.98
132,403
+4.75(+3.89%)
Jun 18, 2012
122.07
124.58
121.52
122.23
132,267
-2.09(-1.68%)
Jun 15, 2012
123.81
125.04
122.95
124.32
129,803
-2.09(-1.65%)
Jun 14, 2012
125.57
127.96
124.74
126.41
113,482
+0.44(+0.35%)
Jun 13, 2012
128.98
130.60
124.63
125.97
141,612
-3.80(-2.93%)
Jun 12, 2012
128.75
130.14
126.87
129.76
150,284
+3.52(+2.79%)
Jun 11, 2012
129.46
129.46
125.02
126.24
164,412
-1.91(-1.49%)
Jun 08, 2012
123.35
130.00
122.74
128.15
171,729
+0.21(+0.17%)
Jun 07, 2012
129.67
130.55
126.43
127.93
317,620
-0.53(-0.41%)
Jun 06, 2012
121.45
128.48
121.42
128.47
509,686
+7.21(+5.94%)
Jun 05, 2012
118.87
121.35
118.64
121.26
372,531
+4.80(+4.12%)
Jun 04, 2012
116.67
117.72
114.52
116.46
301,379
+2.32(+2.03%)
Jun 01, 2012
118.27
119.34
113.92
114.14
1,017,564
-8.72(-7.09%)
May 31, 2012
124.58
125.52
118.36
122.86
614,888
-4.43(-3.48%)
May 30, 2012
129.90
130.04
126.66
127.29
459,377
-10.29(-7.48%)
May 29, 2012
136.49
137.67
135.09
137.57
162,769
+1.18(+0.87%)
May 25, 2012
136.30
137.27
135.93
136.39
97,190
-1.53(-1.11%)
May 24, 2012
137.09
138.62
136.21
137.92
215,287
+1.53(+1.12%)
May 23, 2012
135.97
136.56
132.73
136.39
267,476
-2.94(-2.11%)
May 22, 2012
138.80
140.98
138.29
139.34
252,927
+4.45(+3.30%)
May 21, 2012
135.05
135.92
133.24
134.89
242,915
+0.95(+0.71%)
May 18, 2012
137.11
137.55
133.24
133.94
330,390
-0.29(-0.22%)
May 17, 2012
141.63
141.63
133.82
134.23
515,147
-7.52(-5.30%)
May 16, 2012
145.34
146.26
141.10
141.75
202,962
-1.09(-0.76%)
May 15, 2012
144.97
145.89
142.74
142.83
200,257
-1.90(-1.31%)
May 14, 2012
145.85
146.87
144.22
144.73
326,068
-6.47(-4.28%)
May 11, 2012
151.15
159.96
150.76
151.20
231,640
-3.71(-2.39%)
May 10, 2012
156.92
159.10
154.58
154.91
212,604
+1.34(+0.88%)
May 09, 2012
151.36
155.23
150.90
153.56
187,306
-0.35(-0.23%)
May 08, 2012
154.31
154.44
151.04
153.91
254,196
-2.55(-1.63%)
May 07, 2012
155.86
156.92
155.25
156.46
133,606
-0.12(-0.07%)
May 04, 2012
159.22
159.52
156.41
156.58
200,615
-3.68(-2.30%)
May 03, 2012
162.83
162.99
159.80
160.26
92,196
+0.05(+0.03%)
May 02, 2012
160.35
162.19
159.94
160.21
127,903
-3.45(-2.11%)
May 01, 2012
159.70
165.15
158.73
163.67
133,660
+2.36(+1.46%)
Apr 30, 2012
160.21
161.72
159.43
161.30
127,753
-0.07(-0.04%)
Apr 27, 2012
162.48
163.37
161.14
161.37
102,737
-0.49(-0.30%)
Apr 26, 2012
160.84
164.29
160.68
161.86
131,801
-2.73(-1.66%)
Apr 25, 2012
165.03
168.09
161.74
164.59
296,423
+2.48(+1.53%)
Apr 24, 2012
160.31
162.32
159.59
162.11
115,306
+3.20(+2.01%)
Apr 23, 2012
158.29
159.43
156.99
158.92
202,812
-3.43(-2.11%)
Apr 20, 2012
164.55
165.59
162.25
162.34
126,700
-0.35(-0.21%)
Apr 19, 2012
161.79
162.69
160.96
162.69
135,271
-0.32(-0.20%)
Apr 18, 2012
162.72
163.90
162.39
163.02
86,984
-1.44(-0.87%)
Apr 17, 2012
164.94
165.94
163.64
164.45
124,908
+0.25(+0.16%)
Apr 16, 2012
164.27
164.66
160.31
164.20
173,892
+0.58(+0.35%)
Apr 13, 2012
166.63
166.79
163.32
163.62
238,748
-8.37(-4.86%)
Apr 12, 2012
168.88
172.63
168.62
171.99
236,895
+2.27(+1.34%)
Apr 11, 2012
168.69
170.22
167.30
169.71
179,475
+5.86(+3.58%)
Apr 10, 2012
168.00
168.65
162.09
163.85
334,002
-5.93(-3.49%)
Apr 09, 2012
169.83
171.22
168.69
169.78
296,081
-12.84(-7.03%)
Apr 05, 2012
182.00
185.36
181.69
182.62
126,860
-4.05(-2.17%)
Apr 04, 2012
188.53
190.25
186.68
186.68
154,473
-7.83(-4.02%)
Apr 03, 2012
182.74
194.74
180.63
194.50
235,216
+9.40(+5.08%)
Apr 02, 2012
182.76
186.75
181.30
185.10
158,149
-3.03(-1.61%)
Mar 30, 2012
178.84
188.21
178.43
188.14
171,157
+8.83(+4.92%)
Mar 29, 2012
179.66
181.88
178.89
179.31
137,494
-4.09(-2.23%)
Mar 28, 2012
185.26
185.38
180.22
183.40
96,440
+0.83(+0.45%)
Mar 27, 2012
185.89
186.07
181.39
182.57
225,750
-4.01(-2.15%)
Mar 26, 2012
185.75
190.66
184.85
186.58
143,464
+2.72(+1.48%)
Mar 23, 2012
186.44
186.49
182.97
183.87
183,454
-5.61(-2.96%)
Mar 22, 2012
188.72
190.52
188.01
189.48
156,407
-1.65(-0.86%)
Mar 21, 2012
196.08
196.35
190.54
191.12
213,186
-6.63(-3.35%)
Mar 20, 2012
198.49
201.60
196.13
197.75
256,096
-2.25(-1.12%)
Mar 19, 2012
193.53
202.25
193.05
200.00
274,106
+6.60(+3.41%)
Mar 16, 2012
198.29
199.75
193.35
193.40
234,833
-1.14(-0.58%)
Mar 15, 2012
196.13
196.27
191.75
194.53
342,973
-0.65(-0.33%)
Mar 14, 2012
187.32
195.71
187.28
195.18
500,463
+13.67(+7.53%)
Mar 13, 2012
175.51
181.74
174.95
181.51
266,901
+9.13(+5.30%)
Mar 12, 2012
170.97
172.89
170.15
172.38
58,110
-0.44(-0.25%)
Mar 09, 2012
174.77
177.27
172.63
172.82
136,843
-0.60(-0.35%)
Mar 08, 2012
171.15
173.98
170.06
173.42
158,726
+5.03(+2.99%)
Mar 07, 2012
166.19
168.95
165.64
168.39
132,312
+2.64(+1.59%)
Mar 06, 2012
166.33
166.33
163.44
165.75
126,524
-5.79(-3.37%)
Mar 05, 2012
168.60
171.57
166.61
171.54
157,665
+3.72(+2.22%)
Mar 02, 2012
170.18
170.41
166.38
167.81
146,075
-4.61(-2.67%)
Mar 01, 2012
172.12
174.86
170.09
172.43
328,716
+4.59(+2.73%)
Feb 29, 2012
164.18
169.88
163.89
167.84
249,188
+2.92(+1.77%)
Feb 28, 2012
162.00
165.80
160.98
164.92
142,773
+1.72(+1.05%)
Feb 27, 2012
163.60
165.03
162.09
163.20
211,219
-4.80(-2.85%)
Feb 24, 2012
169.06
170.18
167.49
168.00
99,284
-3.13(-1.83%)
Feb 23, 2012
173.88
174.72
169.16
171.13
122,218
-0.28(-0.16%)
Feb 22, 2012
175.18
175.41
171.22
171.41
125,953
-6.47(-3.63%)
Feb 21, 2012
175.92
179.42
175.32
177.87
165,559
+5.49(+3.19%)
Feb 17, 2012
175.46
175.83
172.24
172.38
141,460
+0.25(+0.15%)
Feb 16, 2012
169.27
174.12
168.00
172.12
197,715
+3.89(+2.31%)
Feb 15, 2012
167.77
168.37
165.22
168.23
115,662
+0.86(+0.51%)
Feb 14, 2012
168.49
169.48
165.03
167.37
147,839
-2.80(-1.65%)
Feb 13, 2012
172.17
173.00
168.95
170.18
126,915
-0.67(-0.39%)
Feb 10, 2012
171.43
172.68
169.16
170.85
153,556
-6.65(-3.75%)
Feb 09, 2012
175.78
181.30
175.14
177.50
245,211
+4.03(+2.32%)
Feb 08, 2012
174.26
175.30
171.82
173.47
177,791
-0.56(-0.32%)
Feb 07, 2012
172.47
176.18
171.54
174.02
142,018
+6.16(+3.67%)
Feb 06, 2012
172.59
173.98
167.58
167.86
139,185
-4.96(-2.87%)
Feb 03, 2012
173.47
175.51
172.17
172.82
191,335
+10.20(+6.27%)
Feb 02, 2012
163.29
164.52
161.34
162.62
54,966
+0.11(+0.07%)
Feb 01, 2012
160.19
163.83
159.75
162.51
138,932
+5.17(+3.28%)
Jan 31, 2012
163.81
163.81
156.81
157.34
185,189
-5.40(-3.32%)
Jan 30, 2012
161.23
163.25
158.87
162.74
152,610
-5.89(-3.49%)
Jan 27, 2012
169.88
173.14
167.95
168.62
60,431
-1.95(-1.14%)
Jan 26, 2012
175.14
175.41
170.32
170.57
117,702
-7.00(-3.94%)
Jan 25, 2012
177.85
178.68
166.84
177.57
306,214
+1.33(+0.75%)
Jan 24, 2012
175.09
179.19
175.09
176.25
97,932
-0.79(-0.45%)
Jan 23, 2012
177.59
180.05
175.30
177.04
141,336
+3.27(+1.88%)
Jan 20, 2012
170.69
173.91
169.74
173.77
163,717
+5.72(+3.41%)
Jan 19, 2012
163.99
169.78
163.09
168.05
152,065
+6.44(+3.99%)
Jan 18, 2012
155.58
161.67
155.19
161.60
114,827
+5.54(+3.55%)
Jan 17, 2012
157.90
158.29
155.16
156.07
81,145
-2.06(-1.30%)
Jan 13, 2012
157.16
158.29
155.02
158.13
161,578
-4.82(-2.96%)
Jan 12, 2012
162.07
164.73
159.91
162.95
139,688
+0.60(+0.37%)
Jan 11, 2012
165.91
165.94
161.51
162.34
151,684
-6.67(-3.95%)
Jan 10, 2012
171.28
171.34
166.68
169.02
76,429
+1.04(+0.62%)
Jan 09, 2012
168.23
168.86
163.74
167.98
78,000
+0.76(+0.46%)
Jan 06, 2012
171.50
171.50
166.12
167.21
105,759
-4.08(-2.38%)
Jan 05, 2012
169.69
172.24
165.68
171.29
117,794
+1.16(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.