SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.69 30.77 30.69 30.72 169,957 +0.00(+0.00%)
Dec 28, 2012 30.72 30.74 30.70 30.72 176,560 +0.01(+0.03%)
Dec 27, 2012 30.71 30.73 30.64 30.71 233,377 -0.03(-0.10%)
Dec 26, 2012 30.77 30.78 30.73 30.74 316,208 -0.05(-0.16%)
Dec 24, 2012 30.71 30.79 30.71 30.79 250,934 +0.05(+0.16%)
Dec 21, 2012 30.70 30.76 30.70 30.74 253,677 +0.01(+0.03%)
Dec 20, 2012 30.75 30.76 30.72 30.73 178,183 -0.02(-0.07%)
Dec 19, 2012 30.75 30.76 30.71 30.75 198,383 +0.00(+0.00%)
Dec 18, 2012 30.74 30.75 30.70 30.75 235,712 +0.04(+0.13%)
Dec 17, 2012 30.72 30.76 30.71 30.71 152,221 -0.02(-0.07%)
Dec 14, 2012 30.73 30.75 30.70 30.73 264,754 -0.01(-0.03%)
Dec 13, 2012 30.70 30.77 30.70 30.74 139,395 +0.03(+0.10%)
Dec 12, 2012 30.70 30.75 30.69 30.71 214,941 +0.01(+0.03%)
Dec 11, 2012 30.78 30.80 30.70 30.70 334,091 -0.03(-0.10%)
Dec 10, 2012 30.82 30.82 30.73 30.73 464,344 -0.07(-0.23%)
Dec 07, 2012 30.78 30.82 30.76 30.80 140,683 +0.02(+0.06%)
Dec 06, 2012 30.82 30.82 30.77 30.78 169,416 +0.01(+0.03%)
Dec 05, 2012 30.76 30.81 30.76 30.77 130,855 -0.03(-0.10%)
Dec 04, 2012 30.76 30.82 30.76 30.80 158,951 +0.00(+0.00%)
Nov 30, 2012 30.81 30.85 30.79 30.80 473,072 -0.00(-0.01%)
Nov 29, 2012 30.82 30.84 30.78 30.80 169,437 -0.01(-0.02%)
Nov 28, 2012 30.79 30.82 30.75 30.81 173,623 -0.01(-0.03%)
Nov 27, 2012 30.80 30.83 30.78 30.82 212,450 +0.01(+0.03%)
Nov 26, 2012 30.78 30.81 30.76 30.81 272,691 +0.04(+0.13%)
Nov 23, 2012 30.77 30.77 30.68 30.77 104,186 +0.03(+0.10%)
Nov 21, 2012 30.74 30.78 30.72 30.74 229,283 +0.02(+0.06%)
Nov 20, 2012 30.73 30.78 30.71 30.72 191,539 -0.03(-0.10%)
Nov 19, 2012 30.71 30.80 30.71 30.75 140,376 +0.02(+0.08%)
Nov 16, 2012 30.74 30.75 30.69 30.73 203,142 +0.01(+0.02%)
Nov 15, 2012 30.71 30.77 30.68 30.72 522,768 -0.05(-0.16%)
Nov 14, 2012 30.77 30.79 30.72 30.77 243,299 +0.05(+0.16%)
Nov 13, 2012 30.81 30.84 30.72 30.72 380,589 -0.12(-0.39%)
Nov 12, 2012 30.82 30.84 30.77 30.84 129,694 +0.04(+0.13%)
Nov 09, 2012 30.80 30.84 30.79 30.80 135,756 -0.04(-0.13%)
Nov 08, 2012 30.82 30.84 30.80 30.84 314,238 +0.06(+0.19%)
Nov 07, 2012 30.82 30.85 30.78 30.78 175,099 -0.05(-0.16%)
Nov 06, 2012 30.82 30.85 30.81 30.83 174,387 -0.01(-0.03%)
Nov 05, 2012 30.81 30.85 30.80 30.84 194,354 +0.01(+0.03%)
Nov 02, 2012 30.81 30.90 30.80 30.83 246,582 -0.02(-0.06%)
Nov 01, 2012 30.83 30.85 30.81 30.85 173,357 -0.02(-0.06%)
Oct 31, 2012 30.81 30.88 30.79 30.87 300,947 +0.03(+0.10%)
Oct 26, 2012 30.80 30.84 30.84 30.84 134,000 +0.01(+0.03%)
Oct 25, 2012 30.84 30.84 30.80 30.83 172,339 -0.01(-0.03%)
Oct 24, 2012 30.83 30.85 30.80 30.84 212,425 +0.03(+0.10%)
Oct 23, 2012 30.83 30.83 30.81 30.81 333,085 -0.01(-0.03%)
Oct 19, 2012 30.85 30.85 30.81 30.82 165,549 +0.00(+0.00%)
Oct 18, 2012 30.80 30.84 30.80 30.82 187,450 -0.02(-0.07%)
Oct 17, 2012 30.81 30.85 30.80 30.84 152,263 +0.02(+0.06%)
Oct 16, 2012 30.83 30.85 30.81 30.82 140,662 -0.01(-0.03%)
Oct 15, 2012 30.82 30.84 30.80 30.83 172,062 +0.02(+0.06%)
Oct 12, 2012 30.82 30.83 30.81 30.81 154,802 -0.01(-0.03%)
Oct 11, 2012 30.82 30.83 30.81 30.82 234,737 +0.00(+0.00%)
Oct 10, 2012 30.82 30.83 30.81 30.82 856,170 +0.01(+0.03%)
Oct 09, 2012 30.82 30.84 30.81 30.81 175,036 -0.04(-0.13%)
Oct 08, 2012 30.84 30.85 30.82 30.85 177,854 +0.01(+0.03%)
Oct 05, 2012 30.81 30.85 30.81 30.84 111,462 +0.00(+0.00%)
Oct 04, 2012 30.83 30.84 30.77 30.84 201,844 +0.02(+0.06%)
Oct 03, 2012 30.84 30.84 30.78 30.82 8,559,551 +0.01(+0.03%)
Oct 02, 2012 30.81 30.83 30.79 30.81 114,711 +0.00(+0.00%)
Oct 01, 2012 30.81 30.83 30.79 30.81 211,878 -0.03(-0.10%)
Sep 28, 2012 30.81 30.84 30.78 30.84 117,706 +0.01(+0.03%)
Sep 27, 2012 30.77 30.83 30.77 30.83 217,660 +0.03(+0.10%)
Sep 26, 2012 30.79 30.80 30.77 30.80 192,469 -0.02(-0.06%)
Sep 25, 2012 30.80 30.82 30.79 30.82 279,369 +0.02(+0.06%)
Sep 24, 2012 30.78 30.82 30.77 30.80 167,193 +0.00(+0.00%)
Sep 21, 2012 30.79 30.80 30.77 30.80 173,800 +0.02(+0.06%)
Sep 20, 2012 30.75 30.79 30.75 30.78 145,557 +0.00(+0.00%)
Sep 19, 2012 30.77 30.80 30.77 30.78 225,024 +0.02(+0.07%)
Sep 18, 2012 30.74 30.80 30.74 30.76 370,941 +0.00(+0.00%)
Sep 17, 2012 30.72 30.78 30.72 30.76 125,817 -0.03(-0.10%)
Sep 14, 2012 30.79 30.80 30.76 30.79 110,712 +0.02(+0.07%)
Sep 13, 2012 30.77 30.80 30.75 30.77 117,462 +0.03(+0.10%)
Sep 12, 2012 30.71 30.77 30.70 30.74 240,463 +0.05(+0.16%)
Sep 11, 2012 30.70 30.75 30.69 30.69 246,542 -0.05(-0.16%)
Sep 10, 2012 30.71 30.74 30.69 30.74 176,774 +0.02(+0.07%)
Sep 07, 2012 30.70 30.72 30.69 30.72 155,483 +0.06(+0.20%)
Sep 06, 2012 30.71 30.72 30.65 30.66 163,832 -0.06(-0.20%)
Sep 05, 2012 30.69 30.73 30.68 30.72 215,250 -0.01(-0.03%)
Sep 04, 2012 30.70 30.73 30.65 30.73 160,161 -0.04(-0.13%)
Aug 31, 2012 30.75 30.77 30.72 30.77 206,580 +0.05(+0.16%)
Aug 30, 2012 30.72 30.72 30.69 30.72 90,245 +0.00(+0.00%)
Aug 29, 2012 30.67 30.73 30.67 30.72 266,517 +0.01(+0.03%)
Aug 27, 2012 30.72 30.72 30.69 30.71 230,843 +0.01(+0.03%)
Aug 24, 2012 30.69 30.72 30.66 30.70 171,685 +0.01(+0.03%)
Aug 23, 2012 30.68 30.73 30.65 30.69 135,349 -0.02(-0.07%)
Aug 22, 2012 30.68 30.71 30.66 30.71 86,879 +0.04(+0.13%)
Aug 21, 2012 30.63 30.67 30.63 30.67 102,311 +0.00(+0.00%)
Aug 20, 2012 30.63 30.67 30.63 30.67 185,332 +0.00(+0.00%)
Aug 17, 2012 30.64 30.67 30.61 30.67 190,884 +0.06(+0.20%)
Aug 16, 2012 30.66 30.67 30.61 30.61 168,554 -0.05(-0.16%)
Aug 15, 2012 30.64 30.66 30.63 30.66 103,490 -0.02(-0.07%)
Aug 14, 2012 30.64 30.68 30.63 30.68 107,296 +0.01(+0.03%)
Aug 13, 2012 30.67 30.68 30.61 30.67 134,276 +0.02(+0.08%)
Aug 10, 2012 30.62 30.67 30.62 30.65 268,730 -0.01(-0.05%)
Aug 09, 2012 30.65 30.66 30.60 30.66 218,200 +0.04(+0.12%)
Aug 08, 2012 30.62 30.66 30.59 30.62 125,701 -0.03(-0.09%)
Aug 07, 2012 30.67 30.69 30.63 30.65 105,271 -0.03(-0.10%)
Aug 06, 2012 30.67 30.68 30.63 30.68 68,291 +0.04(+0.13%)
Aug 03, 2012 30.60 30.67 30.60 30.64 129,399 +0.06(+0.20%)
Aug 02, 2012 30.67 30.67 30.58 30.58 150,832 -0.05(-0.16%)
Aug 01, 2012 30.65 30.67 30.61 30.63 153,029 -0.03(-0.10%)
Jul 31, 2012 30.68 30.69 30.63 30.66 346,687 +0.02(+0.07%)
Jul 30, 2012 30.64 30.67 30.62 30.64 158,269 +0.00(+0.00%)
Jul 27, 2012 30.58 30.65 30.56 30.64 177,232 +0.06(+0.20%)
Jul 26, 2012 30.60 30.60 30.57 30.58 99,800 +0.00(+0.00%)
Jul 25, 2012 30.55 30.59 30.55 30.58 62,296 +0.02(+0.07%)
Jul 24, 2012 30.58 30.60 30.56 30.56 132,911 +0.00(+0.00%)
Jul 23, 2012 30.60 30.63 30.56 30.56 106,737 -0.07(-0.23%)
Jul 20, 2012 30.59 30.63 30.58 30.63 79,481 +0.01(+0.03%)
Jul 19, 2012 30.63 30.65 30.60 30.62 78,646 -0.01(-0.03%)
Jul 18, 2012 30.61 30.63 30.58 30.63 108,063 +0.02(+0.07%)
Jul 17, 2012 30.57 30.62 30.57 30.61 91,124 +0.02(+0.07%)
Jul 16, 2012 30.55 30.60 30.51 30.59 76,549 +0.05(+0.16%)
Jul 13, 2012 30.56 30.58 30.54 30.54 280,518 +0.03(+0.10%)
Jul 12, 2012 30.50 30.56 30.50 30.51 62,888 -0.04(-0.12%)
Jul 11, 2012 30.55 30.56 30.53 30.55 184,890 +0.01(+0.02%)
Jul 10, 2012 30.49 30.57 30.49 30.54 86,160 -0.02(-0.07%)
Jul 09, 2012 30.52 30.56 30.51 30.56 286,483 +0.06(+0.20%)
Jul 06, 2012 30.55 30.55 30.49 30.50 293,692 -0.03(-0.10%)
Jul 05, 2012 30.46 30.55 30.46 30.53 161,173 +0.01(+0.03%)
Jul 03, 2012 30.49 30.53 30.45 30.52 314,913 +0.05(+0.16%)
Jul 02, 2012 30.50 30.50 30.44 30.47 170,626 +0.02(+0.07%)
Jun 29, 2012 30.51 30.53 30.44 30.45 209,784 -0.03(-0.10%)
Jun 28, 2012 30.48 30.49 30.44 30.48 166,150 +0.00(+0.00%)
Jun 27, 2012 30.43 30.48 30.42 30.48 114,654 +0.01(+0.03%)
Jun 26, 2012 30.46 30.47 30.43 30.47 108,825 +0.04(+0.13%)
Jun 25, 2012 30.42 30.49 30.42 30.43 137,018 -0.05(-0.16%)
Jun 22, 2012 30.42 30.48 30.42 30.48 92,936 +0.05(+0.16%)
Jun 21, 2012 30.48 30.49 30.43 30.43 168,001 -0.04(-0.13%)
Jun 20, 2012 30.47 30.49 30.45 30.47 158,172 +0.02(+0.06%)
Jun 19, 2012 30.47 30.50 30.42 30.45 107,019 -0.02(-0.06%)
Jun 18, 2012 30.38 30.47 30.38 30.47 246,895 +0.06(+0.19%)
Jun 15, 2012 30.40 30.45 30.39 30.41 97,424 +0.01(+0.04%)
Jun 14, 2012 30.38 30.43 30.38 30.40 139,088 +0.01(+0.03%)
Jun 13, 2012 30.39 30.42 30.38 30.39 200,833 +0.01(+0.03%)
Jun 12, 2012 30.40 30.43 30.38 30.38 119,159 -0.05(-0.16%)
Jun 11, 2012 30.43 30.46 30.42 30.43 192,457 -0.03(-0.10%)
Jun 08, 2012 30.40 30.47 30.39 30.46 146,029 +0.02(+0.07%)
Jun 07, 2012 30.40 30.45 30.40 30.44 181,364 +0.02(+0.07%)
Jun 06, 2012 30.36 30.43 30.36 30.42 213,634 +0.03(+0.11%)
Jun 05, 2012 30.39 30.41 30.35 30.39 159,882 -0.00(-0.01%)
Jun 04, 2012 30.40 30.41 30.34 30.39 181,836 -0.04(-0.13%)
Jun 01, 2012 30.42 30.44 30.38 30.43 84,012 -0.04(-0.13%)
May 31, 2012 30.48 30.48 30.45 30.47 186,586 +0.02(+0.07%)
May 30, 2012 30.46 30.47 30.43 30.45 83,290 -0.01(-0.03%)
May 29, 2012 30.46 30.46 30.43 30.46 159,964 +0.04(+0.13%)
May 25, 2012 30.44 30.48 30.42 30.42 97,389 +0.00(+0.00%)
May 24, 2012 30.44 30.44 30.40 30.42 143,228 +0.02(+0.07%)
May 23, 2012 30.40 30.44 30.37 30.40 164,327 -0.03(-0.10%)
May 22, 2012 30.40 30.44 30.31 30.43 130,085 +0.02(+0.07%)
May 21, 2012 30.41 30.42 30.33 30.41 169,122 -0.02(-0.07%)
May 18, 2012 30.38 30.45 30.37 30.43 459,919 -0.02(-0.07%)
May 17, 2012 30.43 30.46 30.40 30.45 100,805 -0.04(-0.13%)
May 16, 2012 30.49 30.51 30.44 30.49 148,094 -0.02(-0.07%)
May 15, 2012 30.51 30.52 30.49 30.51 177,079 -0.01(-0.03%)
May 14, 2012 30.50 30.52 30.46 30.52 96,202 +0.01(+0.03%)
May 11, 2012 30.47 30.51 30.45 30.51 99,731 +0.04(+0.13%)
May 10, 2012 30.50 30.52 30.47 30.47 176,303 -0.05(-0.16%)
May 09, 2012 30.53 30.53 30.49 30.52 175,811 -0.01(-0.03%)
May 08, 2012 30.55 30.55 30.50 30.53 117,757 -0.01(-0.03%)
May 07, 2012 30.52 30.54 30.49 30.54 123,725 +0.06(+0.20%)
May 04, 2012 30.53 30.53 30.48 30.48 117,779 -0.04(-0.13%)
May 03, 2012 30.50 30.52 30.50 30.52 139,462 +0.03(+0.10%)
May 02, 2012 30.50 30.51 30.49 30.49 101,570 -0.03(-0.10%)
May 01, 2012 30.54 30.54 30.50 30.52 121,301 -0.06(-0.20%)
Apr 30, 2012 30.55 30.58 30.52 30.58 106,385 +0.04(+0.13%)
Apr 27, 2012 30.55 30.58 30.53 30.54 133,661 +0.01(+0.03%)
Apr 26, 2012 30.54 30.55 30.53 30.53 157,736 +0.02(+0.07%)
Apr 25, 2012 30.54 30.55 30.51 30.51 97,089 -0.04(-0.13%)
Apr 24, 2012 30.52 30.55 30.51 30.55 146,647 +0.01(+0.03%)
Apr 23, 2012 30.53 30.54 30.51 30.54 97,913 +0.02(+0.07%)
Apr 20, 2012 30.51 30.54 30.51 30.52 107,966 -0.02(-0.07%)
Apr 19, 2012 30.54 30.55 30.50 30.54 147,558 +0.03(+0.10%)
Apr 18, 2012 30.51 30.55 30.49 30.51 144,993 -0.05(-0.16%)
Apr 17, 2012 30.54 30.57 30.54 30.56 173,067 +0.03(+0.10%)
Apr 16, 2012 30.50 30.56 30.48 30.53 3,604,470 +0.02(+0.07%)
Apr 13, 2012 30.47 30.51 30.47 30.51 131,655 +0.04(+0.13%)
Apr 12, 2012 30.50 30.51 30.45 30.47 114,462 -0.03(-0.10%)
Apr 11, 2012 30.42 30.50 30.39 30.50 146,699 +0.09(+0.30%)
Apr 10, 2012 30.47 30.51 30.41 30.41 197,328 -0.09(-0.30%)
Apr 09, 2012 30.46 30.51 30.46 30.50 591,277 +0.05(+0.16%)
Apr 05, 2012 30.47 30.51 30.45 30.45 167,319 -0.02(-0.07%)
Apr 04, 2012 30.46 30.50 30.46 30.47 74,618 -0.03(-0.10%)
Apr 03, 2012 30.46 30.51 30.45 30.50 199,983 -0.03(-0.10%)
Apr 02, 2012 30.43 30.53 30.42 30.53 114,279 +0.00(+0.00%)
Mar 30, 2012 30.54 30.55 30.49 30.53 99,487 +0.00(+0.00%)
Mar 29, 2012 30.55 30.55 30.50 30.53 99,211 -0.03(-0.10%)
Mar 28, 2012 30.51 30.56 30.51 30.56 151,611 +0.05(+0.16%)
Mar 27, 2012 30.51 30.56 30.50 30.51 200,085 -0.03(-0.10%)
Mar 26, 2012 30.51 30.55 30.49 30.54 73,268 +0.01(+0.03%)
Mar 23, 2012 30.48 30.54 30.48 30.53 106,790 +0.01(+0.03%)
Mar 22, 2012 30.47 30.52 30.46 30.52 233,027 +0.05(+0.16%)
Mar 21, 2012 30.49 30.52 30.45 30.47 89,657 -0.03(-0.10%)
Mar 20, 2012 30.49 30.54 30.47 30.50 79,848 -0.03(-0.10%)
Mar 19, 2012 30.53 30.54 30.50 30.53 78,351 -0.02(-0.07%)
Mar 16, 2012 30.47 30.55 30.47 30.55 326,809 +0.04(+0.13%)
Mar 15, 2012 30.49 30.52 30.45 30.51 240,493 +0.01(+0.03%)
Mar 14, 2012 30.47 30.50 30.44 30.50 129,664 +0.00(+0.00%)
Mar 13, 2012 30.52 30.52 30.48 30.50 165,574 +0.00(+0.00%)
Mar 12, 2012 30.52 30.52 30.47 30.50 94,447 +0.01(+0.03%)
Mar 09, 2012 30.52 30.52 30.47 30.49 67,848 +0.02(+0.07%)
Mar 08, 2012 30.48 30.51 30.44 30.47 97,397 -0.05(-0.16%)
Mar 07, 2012 30.52 30.52 30.46 30.52 89,052 +0.01(+0.03%)
Mar 06, 2012 30.48 30.52 30.48 30.51 74,662 +0.01(+0.03%)
Mar 05, 2012 30.50 30.52 30.47 30.50 103,017 +0.04(+0.13%)
Mar 02, 2012 30.48 30.53 30.46 30.46 140,522 -0.06(-0.20%)
Mar 01, 2012 30.51 30.53 30.46 30.52 133,584 -0.03(-0.10%)
Feb 29, 2012 30.51 30.56 30.50 30.55 154,592 -0.01(-0.03%)
Feb 28, 2012 30.50 30.56 30.50 30.56 201,224 +0.02(+0.07%)
Feb 27, 2012 30.53 30.54 30.47 30.54 124,057 +0.04(+0.13%)
Feb 24, 2012 30.49 30.53 30.46 30.50 106,433 -0.03(-0.10%)
Feb 23, 2012 30.57 30.57 30.46 30.53 110,786 +0.00(+0.00%)
Feb 22, 2012 30.47 30.54 30.47 30.53 119,771 +0.00(+0.00%)
Feb 21, 2012 30.48 30.53 30.47 30.53 130,808 +0.10(+0.33%)
Feb 17, 2012 30.48 30.48 30.42 30.43 83,124 -0.05(-0.16%)
Feb 16, 2012 30.42 30.49 30.42 30.48 98,770 +0.01(+0.03%)
Feb 15, 2012 30.47 30.47 30.41 30.47 142,613 -0.01(-0.03%)
Feb 14, 2012 30.45 30.48 30.39 30.48 192,441 +0.03(+0.08%)
Feb 13, 2012 30.45 30.46 30.39 30.45 112,064 +0.06(+0.21%)
Feb 10, 2012 30.36 30.43 30.35 30.39 78,201 +0.02(+0.07%)
Feb 09, 2012 30.47 30.47 30.37 30.37 131,246 -0.07(-0.23%)
Feb 08, 2012 30.48 30.52 30.43 30.44 91,623 -0.08(-0.26%)
Feb 07, 2012 30.48 30.52 30.45 30.52 96,724 +0.05(+0.16%)
Feb 06, 2012 30.45 30.53 30.45 30.47 255,107 -0.07(-0.23%)
Feb 03, 2012 30.52 30.55 30.43 30.54 129,320 +0.03(+0.10%)
Feb 02, 2012 30.44 30.51 30.43 30.51 8,226,101 +0.06(+0.20%)
Feb 01, 2012 30.46 30.46 30.36 30.45 99,688 +0.00(+0.00%)
Jan 31, 2012 30.39 30.45 30.36 30.45 88,492 +0.10(+0.33%)
Jan 30, 2012 30.35 30.45 30.35 30.35 100,892 +0.02(+0.07%)
Jan 27, 2012 30.37 30.47 30.33 30.33 72,995 -0.04(-0.13%)
Jan 26, 2012 30.37 30.47 30.35 30.37 40,823 -0.08(-0.26%)
Jan 25, 2012 30.39 30.45 30.34 30.45 54,568 +0.11(+0.36%)
Jan 24, 2012 30.33 30.42 30.31 30.34 108,949 -0.04(-0.13%)
Jan 23, 2012 30.36 30.41 30.29 30.38 86,733 +0.05(+0.16%)
Jan 20, 2012 30.40 30.40 30.30 30.33 72,932 -0.06(-0.19%)
Jan 19, 2012 30.37 30.41 30.32 30.39 71,737 +0.05(+0.15%)
Jan 18, 2012 30.35 30.37 30.31 30.34 47,293 -0.01(-0.03%)
Jan 17, 2012 30.38 30.38 30.32 30.35 61,947 -0.03(-0.10%)
Jan 13, 2012 30.29 30.39 30.29 30.38 62,382 +0.01(+0.03%)
Jan 12, 2012 30.24 30.37 30.24 30.37 224,715 +0.13(+0.43%)
Jan 11, 2012 30.29 30.34 30.13 30.24 54,286 -0.09(-0.30%)
Jan 10, 2012 30.26 30.36 30.22 30.33 120,131 +0.03(+0.10%)
Jan 09, 2012 30.32 30.32 30.24 30.30 42,481 +0.01(+0.03%)
Jan 06, 2012 30.21 30.29 30.21 30.29 50,741 +0.01(+0.03%)
Jan 05, 2012 30.25 30.28 30.17 30.28 89,178 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.