Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.45	11.52	11.26	11.49	629,222	+0.05(+0.44%)
Apr 27, 2012	11.35	11.59	11.33	11.44	1,038,860	+0.02(+0.15%)
Apr 26, 2012	11.26	11.59	11.14	11.43	1,900,975	+0.11(+0.95%)
Apr 25, 2012	11.29	11.37	11.23	11.32	1,292,709	+0.07(+0.59%)
Apr 24, 2012	11.02	11.29	10.99	11.25	1,572,169	+0.23(+2.11%)
Apr 23, 2012	11.13	11.14	10.83	11.02	1,118,055	-0.25(-2.21%)
Apr 20, 2012	11.44	11.49	11.25	11.27	1,712,851	-0.15(-1.31%)
Apr 19, 2012	11.76	11.85	11.37	11.42	1,708,802	-0.36(-3.03%)
Apr 18, 2012	11.48	11.87	11.36	11.78	2,332,181	+0.17(+1.50%)
Apr 17, 2012	11.42	11.69	11.41	11.60	4,056,213	+0.27(+2.34%)
Apr 16, 2012	11.69	11.69	11.30	11.33	1,656,758	-0.23(-2.01%)
Apr 13, 2012	11.67	11.71	11.47	11.57	1,597,074	-0.17(-1.49%)
Apr 12, 2012	12.14	12.14	11.69	11.74	2,512,382	-0.43(-3.55%)
Apr 11, 2012	12.25	12.27	12.04	12.17	1,547,349	+0.03(+0.27%)
Apr 10, 2012	12.31	12.38	11.93	12.14	2,081,914	-0.23(-1.88%)
Apr 09, 2012	12.40	12.63	12.22	12.37	1,434,056	-0.27(-2.17%)
Apr 05, 2012	12.37	12.66	12.33	12.65	1,027,552	+0.17(+1.40%)
Apr 04, 2012	12.55	12.55	12.31	12.47	708,403	-0.12(-0.99%)
Apr 03, 2012	12.50	12.70	12.36	12.60	1,308,758	+0.10(+0.80%)
Apr 02, 2012	12.27	12.61	12.16	12.50	1,003,813	+0.17(+1.35%)
Mar 30, 2012	12.38	12.42	12.05	12.33	773,150	-0.02(-0.20%)
Mar 29, 2012	12.25	12.40	12.04	12.36	1,558,100	+0.01(+0.07%)
Mar 28, 2012	12.54	12.54	12.20	12.35	768,922	-0.19(-1.52%)
Mar 27, 2012	12.51	12.70	12.48	12.54	883,714	-0.01(-0.07%)
Mar 26, 2012	12.43	12.55	12.34	12.55	613,261	+0.27(+2.23%)
Mar 23, 2012	12.21	12.31	12.17	12.27	458,216	+0.03(+0.27%)
Mar 22, 2012	12.09	12.45	12.09	12.24	1,493,170	-0.12(-1.01%)
Mar 21, 2012	12.22	12.42	12.08	12.36	900,850	+0.20(+1.64%)
Mar 20, 2012	12.17	12.20	12.03	12.17	1,091,847	-0.12(-0.95%)
Mar 19, 2012	12.31	12.53	12.24	12.28	1,043,885	-0.08(-0.67%)
Mar 16, 2012	12.38	12.55	12.34	12.36	2,164,371	-0.02(-0.20%)
Mar 15, 2012	12.10	12.45	12.06	12.39	1,513,054	+0.32(+2.68%)
Mar 14, 2012	12.03	12.11	11.90	12.07	1,105,056	-0.02(-0.21%)
Mar 13, 2012	11.74	12.17	11.68	12.09	2,040,473	+0.38(+3.26%)
Mar 12, 2012	11.79	11.83	11.58	11.71	720,021	-0.12(-0.98%)
Mar 09, 2012	11.79	11.98	11.70	11.82	1,203,420	+0.01(+0.07%)
Mar 08, 2012	11.97	12.16	11.82	11.82	1,362,598	-0.12(-0.97%)
Mar 07, 2012	11.66	11.98	11.53	11.93	2,040,690	+0.27(+2.28%)
Mar 06, 2012	11.99	11.99	11.60	11.67	1,597,106	-0.46(-3.83%)
Mar 05, 2012	12.22	12.22	11.99	12.13	1,180,523	-0.12(-0.95%)
Mar 02, 2012	12.19	12.32	12.18	12.25	1,240,274	+0.03(+0.27%)
Mar 01, 2012	12.03	12.32	11.94	12.22	1,554,758	-0.13(-1.08%)
Feb 29, 2012	12.29	12.51	12.17	12.35	2,916,343	+0.06(+0.47%)
Feb 28, 2012	12.24	12.33	12.07	12.29	1,294,159	+0.02(+0.14%)
Feb 27, 2012	12.08	12.33	11.89	12.27	1,899,512	+0.13(+1.09%)
Feb 24, 2012	11.68	12.19	11.64	12.14	3,017,156	+0.54(+4.65%)
Feb 23, 2012	11.25	11.71	11.15	11.60	3,709,718	+0.42(+3.79%)
Feb 22, 2012	11.84	11.94	11.18	11.18	3,795,063	-0.76(-6.40%)
Feb 21, 2012	12.02	12.04	11.86	11.94	567,707	+0.00(+0.00%)
Feb 17, 2012	11.93	12.02	11.89	11.94	933,724	+0.02(+0.21%)
Feb 16, 2012	11.77	11.97	11.68	11.92	867,914	+0.13(+1.13%)
Feb 15, 2012	11.87	11.97	11.69	11.78	1,247,034	+0.05(+0.42%)
Feb 14, 2012	11.67	11.85	11.66	11.73	824,511	+0.00(+0.00%)
Feb 13, 2012	11.72	11.75	11.63	11.73	668,070	+0.12(+1.00%)
Feb 10, 2012	11.45	11.67	11.38	11.62	775,483	-0.01(-0.07%)
Feb 09, 2012	11.73	11.73	11.59	11.63	855,234	-0.03(-0.29%)
Feb 08, 2012	11.58	11.74	11.52	11.66	1,030,933	+0.14(+1.23%)
Feb 07, 2012	11.30	11.60	11.21	11.52	870,496	+0.19(+1.69%)
Feb 06, 2012	11.26	11.40	11.24	11.33	1,148,988	-0.06(-0.51%)
Feb 03, 2012	11.68	11.69	11.36	11.38	1,552,813	-0.23(-2.00%)
Feb 02, 2012	11.19	11.79	11.19	11.62	3,297,585	+0.46(+4.17%)
Feb 01, 2012	11.21	11.38	11.00	11.15	2,225,822	+0.49(+4.59%)
Jan 31, 2012	10.85	10.89	10.65	10.66	1,036,437	-0.15(-1.38%)
Jan 30, 2012	10.67	10.87	10.57	10.81	864,319	-0.15(-1.36%)
Jan 27, 2012	10.68	11.01	10.60	10.96	1,352,787	+0.23(+2.17%)
Jan 26, 2012	10.70	10.89	10.64	10.73	1,256,736	+0.04(+0.39%)
Jan 25, 2012	10.46	10.71	10.40	10.69	654,222	+0.16(+1.50%)
Jan 24, 2012	10.49	10.58	10.38	10.53	595,589	-0.02(-0.24%)
Jan 23, 2012	10.40	10.62	10.29	10.55	952,104	+0.14(+1.36%)
Jan 20, 2012	10.26	10.43	10.26	10.41	1,303,526	+0.12(+1.13%)
Jan 19, 2012	10.17	10.38	10.12	10.30	816,800	+0.17(+1.72%)
Jan 18, 2012	9.782	10.15	9.782	10.12	1,182,081	+0.35(+3.57%)
Jan 17, 2012	9.840	9.965	9.732	9.774	1,688,289	-0.02(-0.17%)
Jan 13, 2012	9.774	9.807	9.716	9.790	1,375,702	+0.03(+0.34%)
Jan 12, 2012	9.732	9.799	9.699	9.757	1,093,320	+0.00(+0.00%)
Jan 11, 2012	9.599	9.790	9.491	9.757	642,625	+0.04(+0.43%)
Jan 10, 2012	9.566	9.741	9.558	9.716	877,435	+0.27(+2.81%)
Jan 09, 2012	9.467	9.524	9.350	9.450	489,822	+0.06(+0.62%)
Jan 06, 2012	9.425	9.541	9.342	9.392	746,583	+0.00(+0.00%)
Jan 05, 2012	9.350	9.467	9.292	9.392	590,206	+0.02(+0.27%)
Jan 04, 2012	9.168	9.450	9.134	9.367	725,476	+0.27(+2.92%)
Dec 30, 2011	9.192	9.192	8.993	9.101	490,044	+0.01(+0.09%)
Dec 29, 2011	9.010	9.118	8.927	9.093	795,314	+0.09(+1.01%)
Dec 28, 2011	9.168	9.168	8.968	9.002	521,281	-0.18(-1.99%)
Dec 27, 2011	9.259	9.317	9.151	9.184	322,284	-0.04(-0.45%)
Dec 23, 2011	9.184	9.251	9.093	9.226	1,044,573	-0.22(-2.29%)
Dec 21, 2011	9.458	9.475	9.300	9.442	928,306	-0.04(-0.44%)
Dec 20, 2011	9.491	9.591	9.309	9.483	1,604,756	+0.20(+2.15%)
Dec 19, 2011	9.599	9.682	9.267	9.284	1,247,535	-0.35(-3.62%)
Dec 16, 2011	9.691	9.757	9.500	9.633	1,590,668	-0.07(-0.68%)
Dec 15, 2011	9.525	9.741	9.342	9.699	733,363	+0.32(+3.36%)
Dec 14, 2011	9.516	9.749	9.375	9.383	971,245	-0.18(-1.91%)
Dec 13, 2011	9.956	10.01	9.508	9.566	1,054,805	-0.39(-3.92%)
Dec 12, 2011	10.11	10.31	9.956	9.956	996,282	-0.29(-2.84%)
Dec 09, 2011	9.932	10.25	9.890	10.25	962,507	+0.35(+3.52%)
Dec 08, 2011	10.22	10.22	9.882	9.898	710,620	-0.39(-3.79%)
Dec 07, 2011	10.07	10.33	9.965	10.29	647,463	+0.22(+2.14%)
Dec 06, 2011	10.14	10.29	9.882	10.07	1,109,338	-0.10(-0.98%)
Dec 05, 2011	10.17	10.44	10.08	10.17	807,598	+0.17(+1.66%)
Dec 02, 2011	9.965	10.15	9.848	10.01	1,103,982	+0.17(+1.77%)
Dec 01, 2011	9.682	10.11	9.658	9.832	1,197,294	+0.06(+0.59%)
Nov 30, 2011	9.658	9.807	9.458	9.774	1,574,290	+0.38(+4.07%)
Nov 29, 2011	9.359	9.433	9.184	9.392	811,083	+0.03(+0.35%)
Nov 28, 2011	9.209	9.400	9.134	9.359	854,096	+0.43(+4.84%)
Nov 25, 2011	9.026	9.226	8.927	8.927	344,782	-0.12(-1.38%)
Nov 23, 2011	9.367	9.367	9.035	9.051	741,256	-0.45(-4.72%)
Nov 22, 2011	9.276	9.649	9.276	9.500	607,224	+0.17(+1.78%)
Nov 21, 2011	9.334	9.424	9.168	9.334	785,406	-0.17(-1.83%)
Nov 18, 2011	9.467	9.592	9.334	9.508	934,592	+0.10(+1.06%)
Nov 17, 2011	9.732	9.815	9.342	9.408	950,372	-0.35(-3.57%)
Nov 16, 2011	9.757	9.965	9.699	9.757	787,319	-0.12(-1.26%)
Nov 15, 2011	9.815	10.01	9.716	9.882	512,372	-0.03(-0.33%)
Nov 14, 2011	9.948	9.956	9.765	9.915	694,235	-0.01(-0.08%)
Nov 11, 2011	9.724	9.990	9.724	9.923	681,026	+0.29(+3.02%)
Nov 10, 2011	9.840	9.873	9.558	9.633	785,953	+0.20(+2.11%)
Nov 09, 2011	9.583	9.774	9.400	9.433	829,489	-0.45(-4.54%)
Nov 08, 2011	9.799	9.915	9.732	9.882	753,711	+0.10(+1.02%)
Nov 07, 2011	9.799	9.882	9.658	9.782	575,922	-0.03(-0.34%)
Nov 04, 2011	9.832	9.848	9.724	9.815	844,216	-0.05(-0.51%)
Nov 03, 2011	9.965	9.981	9.741	9.865	934,197	+0.07(+0.76%)
Nov 02, 2011	9.956	9.965	9.750	9.790	725,688	+0.04(+0.43%)
Nov 01, 2011	9.599	9.948	9.508	9.749	1,263,119	-0.22(-2.17%)
Oct 31, 2011	9.807	10.11	9.799	9.965	1,301,648	-0.01(-0.08%)
Oct 28, 2011	9.790	10.04	9.790	9.973	1,265,657	+0.07(+0.67%)
Oct 27, 2011	9.882	10.05	9.749	9.907	1,189,333	+0.37(+3.92%)
Oct 26, 2011	9.682	9.695	9.350	9.533	736,526	+0.07(+0.70%)
Oct 25, 2011	9.765	9.790	9.350	9.467	1,262,045	-0.28(-2.90%)
Oct 24, 2011	9.558	9.799	9.558	9.749	1,328,877	+0.19(+2.00%)
Oct 21, 2011	9.832	9.873	9.512	9.558	1,321,145	-0.22(-2.21%)
Oct 20, 2011	9.525	9.815	9.425	9.774	1,440,477	+0.14(+1.47%)
Oct 19, 2011	9.251	9.716	9.209	9.633	1,828,972	+0.42(+4.50%)
Oct 18, 2011	8.927	9.276	8.910	9.217	1,070,769	+0.33(+3.74%)
Oct 17, 2011	9.010	9.126	8.885	8.885	1,193,156	-0.26(-2.82%)
Oct 14, 2011	9.201	9.276	9.068	9.143	908,149	+0.14(+1.57%)
Oct 13, 2011	8.877	9.068	8.844	9.002	1,126,262	+0.07(+0.74%)
Oct 12, 2011	8.935	9.051	8.835	8.935	1,026,184	+0.04(+0.47%)
Oct 11, 2011	8.553	8.894	8.487	8.894	1,880,353	+0.23(+2.68%)
Oct 10, 2011	8.570	8.678	8.296	8.661	1,046,888	+0.43(+5.25%)
Oct 07, 2011	8.412	8.636	8.204	8.229	1,250,954	-0.12(-1.49%)
Oct 06, 2011	7.939	8.354	7.914	8.354	1,402,531	+0.37(+4.68%)
Oct 05, 2011	7.930	8.229	7.831	7.980	1,500,565	+0.08(+1.05%)
Oct 04, 2011	7.415	7.897	7.183	7.897	2,355,674	+0.36(+4.74%)
Oct 03, 2011	7.847	7.889	7.432	7.540	1,081,563	-0.32(-4.12%)
Sep 30, 2011	7.980	8.121	7.731	7.864	1,641,116	-0.43(-5.21%)
Sep 29, 2011	8.470	8.478	8.138	8.296	1,423,986	-0.03(-0.40%)
Sep 28, 2011	8.620	8.694	8.329	8.329	1,103,606	-0.27(-3.09%)
Sep 27, 2011	8.827	8.869	8.561	8.595	590,787	+0.07(+0.88%)
Sep 26, 2011	8.312	8.545	8.055	8.520	1,284,524	+0.30(+3.64%)
Sep 23, 2011	8.071	8.312	8.013	8.221	969,652	+0.12(+1.54%)
Sep 22, 2011	8.196	8.545	8.022	8.096	1,564,332	-0.38(-4.51%)
Sep 21, 2011	9.060	9.093	8.445	8.478	1,065,133	-0.62(-6.84%)
Sep 20, 2011	9.134	9.230	8.935	9.101	871,341	-0.01(-0.09%)
Sep 19, 2011	8.952	9.159	8.844	9.109	1,031,218	-0.15(-1.61%)
Sep 16, 2011	9.251	9.296	9.168	9.259	733,584	-0.02(-0.18%)
Sep 15, 2011	9.342	9.425	9.134	9.276	1,270,383	-0.01(-0.09%)
Sep 14, 2011	9.159	9.425	8.927	9.284	1,236,273	+0.07(+0.81%)
Sep 13, 2011	9.300	9.309	9.068	9.209	1,215,152	-0.10(-1.07%)
Sep 12, 2011	9.217	9.375	9.101	9.309	916,906	-0.09(-0.97%)
Sep 09, 2011	9.383	9.458	9.267	9.400	860,461	-0.19(-1.99%)
Sep 08, 2011	9.508	9.691	9.442	9.591	1,325,297	+0.08(+0.87%)
Sep 07, 2011	9.550	9.550	9.350	9.508	748,283	+0.17(+1.87%)
Sep 06, 2011	9.251	9.359	8.927	9.334	962,234	-0.22(-2.26%)
Sep 02, 2011	9.716	9.732	9.500	9.550	1,241,380	-0.17(-1.71%)
Sep 01, 2011	9.732	9.832	9.641	9.716	1,782,701	+0.03(+0.34%)
Aug 31, 2011	9.666	9.699	9.533	9.682	1,613,423	+0.12(+1.30%)
Aug 30, 2011	9.583	9.699	9.550	9.558	1,845,518	+0.09(+0.96%)
Aug 29, 2011	9.309	9.475	9.184	9.467	1,012,806	+0.35(+3.83%)
Aug 26, 2011	8.794	9.159	8.703	9.118	916,854	+0.23(+2.62%)
Aug 25, 2011	9.159	9.200	8.806	8.885	709,213	-0.22(-2.46%)
Aug 24, 2011	9.118	9.242	8.952	9.109	859,952	+0.01(+0.09%)
Aug 23, 2011	8.902	9.201	8.727	9.101	960,047	+0.25(+2.81%)
Aug 22, 2011	9.143	9.168	8.776	8.852	1,055,717	-0.01(-0.09%)
Aug 19, 2011	9.018	9.338	8.844	8.860	1,487,112	-0.36(-3.87%)
Aug 18, 2011	9.309	9.309	8.985	9.217	1,638,412	-0.45(-4.63%)
Aug 17, 2011	9.300	9.673	9.300	9.665	3,799,897	+0.42(+4.56%)
Aug 16, 2011	9.162	9.381	9.024	9.243	2,172,667	-0.08(-0.87%)
Aug 15, 2011	8.757	9.341	8.757	9.324	2,649,222	+0.71(+8.29%)
Aug 12, 2011	8.522	8.749	8.432	8.611	1,349,000	+0.09(+1.05%)
Aug 11, 2011	8.157	8.619	8.100	8.522	1,203,577	+0.41(+5.10%)
Aug 10, 2011	8.019	8.327	7.873	8.108	2,155,784	-0.10(-1.19%)
Aug 09, 2011	8.473	8.205	7.686	8.205	2,444,469	+0.55(+7.20%)
Aug 08, 2011	8.473	8.473	7.622	7.654	2,544,809	-1.18(-13.39%)
Aug 05, 2011	8.797	8.878	8.149	8.838	3,422,652	+0.12(+1.40%)
Aug 04, 2011	9.235	9.243	8.677	8.716	1,518,624	-0.72(-7.65%)
Aug 03, 2011	9.341	9.543	9.235	9.438	1,388,596	-0.04(-0.43%)
Aug 02, 2011	9.787	9.851	9.470	9.478	1,277,933	-0.41(-4.18%)
Aug 01, 2011	10.15	10.19	9.864	9.892	1,025,005	-0.11(-1.05%)
Jul 29, 2011	9.819	10.04	9.681	9.997	1,376,291	+0.04(+0.41%)
Jul 28, 2011	10.01	10.05	9.876	9.957	838,491	-0.05(-0.49%)
Jul 27, 2011	10.23	10.29	9.884	10.01	2,316,470	-0.27(-2.60%)
Jul 26, 2011	10.35	10.40	10.22	10.27	758,211	-0.09(-0.86%)
Jul 25, 2011	10.32	10.44	10.17	10.36	1,048,852	-0.02(-0.23%)
Jul 22, 2011	10.42	10.44	10.37	10.39	773,062	-0.01(-0.08%)
Jul 21, 2011	10.01	10.43	9.949	10.39	1,477,865	+0.43(+4.31%)
Jul 20, 2011	9.908	9.965	9.787	9.965	933,202	+0.05(+0.49%)
Jul 19, 2011	9.981	10.06	9.827	9.916	710,744	-0.01(-0.08%)
Jul 18, 2011	9.997	10.09	9.803	9.924	1,150,117	-0.16(-1.61%)
Jul 15, 2011	10.01	10.09	9.937	10.09	924,205	+0.15(+1.55%)
Jul 14, 2011	10.04	10.08	9.868	9.932	1,391,808	-0.06(-0.57%)
Jul 13, 2011	9.811	10.02	9.811	9.989	1,397,243	+0.19(+1.90%)
Jul 12, 2011	9.673	9.868	9.624	9.803	2,088,669	+0.09(+0.92%)
Jul 11, 2011	9.811	9.883	9.657	9.714	1,178,083	-0.19(-1.96%)
Jul 08, 2011	9.730	9.965	9.559	9.908	1,792,006	+0.07(+0.74%)
Jul 07, 2011	9.884	9.965	9.819	9.835	944,727	+0.00(+0.00%)
Jul 06, 2011	9.989	10.04	9.811	9.835	766,489	-0.21(-2.10%)
Jul 05, 2011	9.997	10.19	9.932	10.05	980,039	+0.00(+0.00%)
Jul 01, 2011	9.811	10.14	9.714	10.05	1,683,731	+0.08(+0.81%)
Jun 30, 2011	9.989	10.08	9.908	9.965	1,316,043	+0.05(+0.49%)
Jun 29, 2011	9.811	9.973	9.778	9.916	1,521,759	+0.12(+1.24%)
Jun 28, 2011	9.486	9.811	9.357	9.795	1,800,037	+0.32(+3.34%)
Jun 27, 2011	9.649	9.649	9.381	9.478	2,113,176	-0.13(-1.35%)
Jun 24, 2011	9.973	10.03	9.543	9.608	1,670,145	-0.34(-3.42%)
Jun 23, 2011	9.795	9.981	9.576	9.949	988,882	-0.02(-0.24%)
Jun 22, 2011	10.03	10.11	9.957	9.973	900,373	-0.12(-1.20%)
Jun 21, 2011	10.05	10.14	9.949	10.09	1,003,394	+0.14(+1.38%)
Jun 20, 2011	9.973	9.997	9.908	9.957	1,610,505	-0.24(-2.38%)
Jun 17, 2011	9.892	10.21	9.657	10.20	2,602,385	+0.37(+3.80%)
Jun 16, 2011	9.908	9.989	9.778	9.827	2,384,615	-0.15(-1.54%)
Jun 15, 2011	9.908	10.11	9.900	9.981	2,157,598	-0.01(-0.08%)
Jun 14, 2011	9.851	10.04	9.835	9.989	1,373,870	+0.19(+1.90%)
Jun 13, 2011	9.616	9.949	9.576	9.803	1,602,598	+0.19(+2.03%)
Jun 10, 2011	9.981	9.981	9.576	9.608	2,035,774	-0.33(-3.34%)
Jun 09, 2011	9.941	10.05	9.835	9.941	1,469,281	+0.01(+0.08%)
Jun 08, 2011	9.908	10.09	9.876	9.932	2,009,865	-0.03(-0.33%)
Jun 07, 2011	9.795	10.07	9.746	9.965	1,774,147	+0.24(+2.42%)
Jun 06, 2011	9.851	9.892	9.649	9.730	1,517,089	-0.12(-1.23%)
Jun 03, 2011	9.795	9.957	9.778	9.851	1,442,160	+0.88(+9.76%)
May 24, 2011	8.838	9.016	8.781	8.976	1,462,743	+0.17(+1.93%)
May 23, 2011	8.724	8.805	8.659	8.805	798,995	-0.10(-1.09%)
May 20, 2011	8.708	9.041	8.611	8.903	2,296,789	+0.12(+1.39%)
May 19, 2011	8.919	8.951	8.708	8.781	1,309,156	-0.08(-0.91%)
May 18, 2011	8.895	8.935	8.773	8.862	1,448,066	-0.02(-0.18%)
May 17, 2011	8.838	8.959	8.785	8.878	1,606,744	-0.06(-0.73%)
May 16, 2011	8.919	9.071	8.846	8.943	2,725,192	+0.00(+0.00%)
May 13, 2011	9.122	9.122	8.822	8.943	1,527,291	-0.18(-1.96%)
May 12, 2011	9.162	9.316	8.935	9.122	1,582,334	-0.19(-2.09%)
May 11, 2011	9.422	9.448	9.203	9.316	1,091,700	-0.19(-1.96%)
May 10, 2011	9.641	9.657	9.446	9.503	1,816,074	+0.23(+2.45%)
May 09, 2011	9.438	9.527	9.138	9.276	1,536,093	-0.07(-0.78%)
May 06, 2011	9.365	9.543	9.300	9.349	1,045,162	+0.18(+1.95%)
May 05, 2011	9.349	9.397	9.122	9.170	2,051,133	-0.28(-2.92%)
May 04, 2011	9.576	9.616	9.332	9.446	2,277,201	-0.15(-1.52%)
May 03, 2011	9.989	10.01	9.535	9.592	2,882,368	-0.45(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.