Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.622
7.658
7.445
7.604
476,794
-0.05(-0.70%)
Apr 27, 2012
7.658
7.684
7.480
7.658
275,252
+0.02(+0.23%)
Apr 26, 2012
7.800
7.800
7.595
7.640
542,806
-0.19(-2.38%)
Apr 25, 2012
7.391
7.897
7.391
7.826
2,463,073
+0.86(+12.36%)
Apr 24, 2012
6.859
7.094
6.832
6.965
447,612
+0.12(+1.68%)
Apr 23, 2012
6.877
6.903
6.788
6.850
334,437
-0.16(-2.28%)
Apr 20, 2012
6.983
7.112
6.965
7.010
367,095
+0.08(+1.15%)
Apr 19, 2012
6.815
7.001
6.744
6.930
344,305
+0.15(+2.23%)
Apr 18, 2012
6.744
6.850
6.735
6.779
254,012
-0.02(-0.26%)
Apr 17, 2012
6.682
6.912
6.628
6.797
631,010
+0.18(+2.68%)
Apr 16, 2012
6.682
6.704
6.513
6.619
355,336
-0.02(-0.27%)
Apr 13, 2012
6.495
6.673
6.380
6.637
436,876
+0.12(+1.77%)
Apr 12, 2012
6.477
6.593
6.424
6.522
532,315
+0.06(+0.96%)
Apr 11, 2012
6.389
6.571
6.353
6.460
1,402,747
+0.15(+2.39%)
Apr 10, 2012
6.415
6.504
6.282
6.309
760,905
-0.10(-1.52%)
Apr 09, 2012
6.256
6.513
6.158
6.406
522,911
+0.04(+0.56%)
Apr 05, 2012
6.504
6.548
6.353
6.371
221,078
-0.17(-2.58%)
Apr 04, 2012
6.611
6.637
6.504
6.540
376,494
-0.17(-2.51%)
Apr 03, 2012
6.886
6.957
6.646
6.708
454,233
-0.24(-3.45%)
Apr 02, 2012
6.823
7.010
6.761
6.948
568,186
+0.12(+1.82%)
Mar 30, 2012
6.965
7.072
6.770
6.823
807,441
-0.35(-4.94%)
Mar 29, 2012
7.170
7.267
7.116
7.178
338,003
-0.05(-0.74%)
Mar 28, 2012
7.365
7.374
7.187
7.232
265,029
-0.12(-1.69%)
Mar 27, 2012
7.427
7.489
7.329
7.356
359,472
-0.04(-0.48%)
Mar 26, 2012
7.329
7.498
7.285
7.391
321,470
+0.11(+1.46%)
Mar 23, 2012
7.125
7.365
7.125
7.285
355,920
+0.18(+2.50%)
Mar 22, 2012
7.036
7.156
6.957
7.107
1,343,703
+0.04(+0.50%)
Mar 21, 2012
7.214
7.214
7.054
7.072
413,706
-0.12(-1.61%)
Mar 20, 2012
7.400
7.409
7.178
7.187
252,643
-0.24(-3.23%)
Mar 19, 2012
7.338
7.480
7.276
7.427
244,819
+0.09(+1.21%)
Mar 16, 2012
7.427
7.462
7.285
7.338
531,042
-0.08(-1.08%)
Mar 15, 2012
7.480
7.507
7.347
7.418
228,635
+0.00(+0.00%)
Mar 14, 2012
7.595
7.611
7.409
7.418
308,347
-0.18(-2.34%)
Mar 13, 2012
7.711
7.737
7.524
7.595
231,691
-0.07(-0.93%)
Mar 12, 2012
7.782
7.782
7.542
7.666
280,368
-0.13(-1.71%)
Mar 09, 2012
7.516
7.878
7.502
7.800
398,161
+0.28(+3.66%)
Mar 08, 2012
7.267
7.551
7.232
7.524
274,276
+0.29(+4.05%)
Mar 07, 2012
7.258
7.312
7.170
7.232
329,777
+0.04(+0.49%)
Mar 06, 2012
7.303
7.338
7.187
7.196
239,891
-0.21(-2.87%)
Mar 05, 2012
7.356
7.427
7.258
7.409
130,724
+0.04(+0.48%)
Mar 02, 2012
7.453
7.489
7.347
7.374
348,886
-0.08(-1.07%)
Mar 01, 2012
7.489
7.556
7.356
7.453
277,913
-0.02(-0.24%)
Feb 29, 2012
7.524
7.649
7.418
7.471
473,267
-0.01(-0.12%)
Feb 28, 2012
7.462
7.578
7.427
7.480
328,900
+0.03(+0.36%)
Feb 27, 2012
7.427
7.516
7.243
7.453
327,547
+0.01(+0.12%)
Feb 24, 2012
7.374
7.871
7.374
7.445
658,462
+0.21(+2.94%)
Feb 23, 2012
7.072
7.267
7.028
7.232
311,740
+0.16(+2.26%)
Feb 22, 2012
6.939
7.143
6.921
7.072
269,496
+0.13(+1.92%)
Feb 21, 2012
6.983
7.072
6.868
6.939
255,582
-0.06(-0.89%)
Feb 17, 2012
7.099
7.099
6.868
7.001
267,672
-0.10(-1.37%)
Feb 16, 2012
6.841
7.107
6.611
7.099
485,005
+0.04(+0.50%)
Feb 15, 2012
7.409
7.418
7.036
7.063
448,819
-0.33(-4.44%)
Feb 14, 2012
7.453
7.453
7.338
7.391
202,133
-0.08(-1.07%)
Feb 13, 2012
7.542
7.569
7.347
7.471
222,290
+0.02(+0.24%)
Feb 10, 2012
7.436
7.524
7.356
7.453
149,437
-0.07(-0.94%)
Feb 09, 2012
7.604
7.604
7.480
7.524
162,985
-0.05(-0.70%)
Feb 08, 2012
7.569
7.631
7.445
7.578
186,788
+0.05(+0.71%)
Feb 07, 2012
7.542
7.613
7.445
7.524
188,157
-0.04(-0.47%)
Feb 06, 2012
7.631
7.631
7.453
7.560
196,098
-0.07(-0.93%)
Feb 03, 2012
7.622
7.706
7.489
7.631
293,626
+0.13(+1.78%)
Feb 02, 2012
7.453
7.498
7.347
7.498
271,198
+0.08(+1.08%)
Feb 01, 2012
7.409
7.684
7.347
7.418
374,918
+0.06(+0.84%)
Jan 31, 2012
7.374
7.427
7.267
7.356
204,793
+0.04(+0.48%)
Jan 30, 2012
7.258
7.391
7.214
7.320
276,967
-0.03(-0.36%)
Jan 27, 2012
7.320
7.489
7.303
7.347
324,326
+0.01(+0.12%)
Jan 26, 2012
7.329
7.400
7.258
7.338
364,485
+0.04(+0.49%)
Jan 25, 2012
7.249
7.374
7.152
7.303
252,516
+0.06(+0.86%)
Jan 24, 2012
7.152
7.276
7.125
7.241
318,703
+0.06(+0.87%)
Jan 23, 2012
7.232
7.285
7.107
7.178
266,652
-0.04(-0.61%)
Jan 20, 2012
7.223
7.312
7.187
7.223
287,827
+0.02(+0.25%)
Jan 19, 2012
7.196
7.241
7.107
7.205
205,602
+0.04(+0.50%)
Jan 18, 2012
7.134
7.232
7.063
7.170
319,239
+0.04(+0.62%)
Jan 17, 2012
7.267
7.267
7.072
7.125
298,659
-0.07(-0.99%)
Jan 13, 2012
7.090
7.223
7.001
7.196
269,805
-0.01(-0.12%)
Jan 12, 2012
7.267
7.338
7.038
7.205
2,686,322
-0.04(-0.61%)
Jan 11, 2012
7.285
7.400
7.249
7.249
315,418
-0.04(-0.49%)
Jan 10, 2012
7.702
7.702
7.258
7.285
347,278
-0.34(-4.42%)
Jan 09, 2012
7.773
7.800
7.524
7.622
243,480
-0.14(-1.83%)
Jan 06, 2012
7.746
7.808
7.569
7.764
459,160
+0.03(+0.34%)
Jan 05, 2012
7.649
7.808
7.569
7.737
313,172
+0.02(+0.23%)
Jan 04, 2012
7.666
7.808
7.524
7.720
936,499
+0.20(+2.59%)
Dec 30, 2011
7.533
7.587
7.507
7.524
553,879
-0.02(-0.24%)
Dec 29, 2011
7.595
7.649
7.516
7.542
269,243
-0.01(-0.12%)
Dec 28, 2011
7.853
7.853
7.533
7.551
153,855
-0.31(-3.95%)
Dec 27, 2011
7.835
7.906
7.800
7.862
116,899
-0.03(-0.34%)
Dec 23, 2011
7.950
7.959
7.871
7.888
94,480
-0.09(-1.11%)
Dec 21, 2011
7.915
8.128
7.853
7.977
405,810
+0.05(+0.67%)
Dec 20, 2011
7.817
7.986
7.817
7.924
205,025
+0.28(+3.72%)
Dec 19, 2011
7.800
7.897
7.551
7.640
336,156
-0.14(-1.82%)
Dec 16, 2011
7.684
7.844
7.640
7.782
636,701
+0.18(+2.33%)
Dec 15, 2011
7.524
7.737
7.453
7.604
424,048
+0.19(+2.51%)
Dec 14, 2011
7.374
7.453
7.303
7.418
265,059
-0.04(-0.48%)
Dec 13, 2011
7.604
7.729
7.391
7.453
457,090
-0.08(-1.06%)
Dec 12, 2011
7.383
7.569
7.356
7.533
348,619
-0.01(-0.12%)
Dec 09, 2011
7.427
7.631
7.391
7.542
534,106
+0.15(+2.04%)
Dec 08, 2011
7.640
7.649
7.356
7.391
208,082
-0.31(-4.03%)
Dec 07, 2011
7.587
7.737
7.542
7.702
541,716
+0.04(+0.58%)
Dec 06, 2011
7.658
7.782
7.578
7.658
212,535
-0.03(-0.35%)
Dec 05, 2011
7.764
7.808
7.569
7.684
332,089
+0.07(+0.93%)
Dec 02, 2011
7.879
7.924
7.533
7.613
251,313
-0.11(-1.38%)
Dec 01, 2011
7.640
7.853
7.498
7.720
394,314
+0.03(+0.35%)
Nov 30, 2011
7.383
7.702
7.329
7.693
523,474
+0.59(+8.24%)
Nov 29, 2011
7.081
7.223
6.992
7.107
1,499,587
+0.03(+0.38%)
Nov 28, 2011
6.983
7.107
6.912
7.081
355,465
+0.33(+4.86%)
Nov 25, 2011
6.708
6.886
6.699
6.753
155,415
+0.04(+0.53%)
Nov 23, 2011
6.770
6.832
6.531
6.717
218,303
-0.13(-1.94%)
Nov 22, 2011
6.939
6.992
6.770
6.850
193,934
-0.10(-1.40%)
Nov 21, 2011
6.903
7.054
6.761
6.948
300,833
-0.10(-1.39%)
Nov 18, 2011
6.965
7.081
6.797
7.045
343,120
+0.08(+1.15%)
Nov 17, 2011
7.143
7.152
6.921
6.965
346,530
-0.16(-2.24%)
Nov 16, 2011
7.267
7.338
7.116
7.125
519,301
-0.25(-3.37%)
Nov 15, 2011
7.418
7.480
7.303
7.374
349,636
-0.08(-1.07%)
Nov 14, 2011
7.587
7.631
7.329
7.453
1,491,006
-0.18(-2.33%)
Nov 11, 2011
7.578
7.729
7.471
7.631
259,295
+0.17(+2.26%)
Nov 10, 2011
7.471
7.551
7.347
7.462
177,438
+0.12(+1.57%)
Nov 09, 2011
7.480
7.547
7.285
7.347
413,041
-0.37(-4.83%)
Nov 08, 2011
7.746
7.835
7.542
7.720
474,147
+0.04(+0.46%)
Nov 07, 2011
7.498
7.773
7.453
7.684
259,557
+0.22(+2.97%)
Nov 04, 2011
7.533
7.675
7.383
7.462
280,131
-0.18(-2.32%)
Nov 03, 2011
7.729
7.729
7.533
7.640
311,468
-0.01(-0.12%)
Nov 02, 2011
7.338
7.675
7.294
7.649
214,243
+0.45(+6.29%)
Nov 01, 2011
7.391
7.613
7.054
7.196
360,956
-0.52(-6.78%)
Oct 31, 2011
7.853
7.950
7.666
7.720
326,891
-0.24(-3.01%)
Oct 28, 2011
7.542
8.004
7.542
7.959
447,838
+0.28(+3.70%)
Oct 27, 2011
7.507
7.826
7.329
7.675
642,774
+0.14(+1.88%)
Oct 26, 2011
7.746
7.746
7.445
7.533
418,886
-0.07(-0.93%)
Oct 25, 2011
7.915
7.915
7.569
7.604
324,738
-0.31(-3.92%)
Oct 24, 2011
8.039
8.119
7.817
7.915
495,743
-0.12(-1.44%)
Oct 21, 2011
7.888
8.057
7.791
8.030
213,871
+0.30(+3.90%)
Oct 20, 2011
7.666
7.791
7.409
7.729
157,223
+0.10(+1.28%)
Oct 19, 2011
7.826
7.906
7.578
7.631
204,216
-0.23(-2.93%)
Oct 18, 2011
7.285
7.986
7.241
7.862
323,541
+0.61(+8.45%)
Oct 17, 2011
7.400
7.516
7.205
7.249
412,247
-0.23(-3.08%)
Oct 14, 2011
7.542
7.737
7.374
7.480
291,117
+0.01(+0.12%)
Oct 13, 2011
7.223
7.533
7.090
7.471
226,665
+0.14(+1.94%)
Oct 12, 2011
7.116
7.489
7.054
7.329
339,864
+0.28(+4.03%)
Oct 11, 2011
6.841
7.196
6.779
7.045
312,917
+0.12(+1.66%)
Oct 10, 2011
6.628
6.930
6.451
6.930
480,018
+0.46(+7.13%)
Oct 07, 2011
6.469
6.744
6.333
6.469
419,097
+0.03(+0.41%)
Oct 06, 2011
6.211
6.504
6.211
6.442
332,490
+0.32(+5.22%)
Oct 05, 2011
5.856
6.158
5.705
6.122
279,047
+0.28(+4.86%)
Oct 04, 2011
5.484
5.865
5.439
5.839
594,523
+0.34(+6.13%)
Oct 03, 2011
5.927
6.078
5.493
5.501
441,631
-0.42(-7.05%)
Sep 30, 2011
6.078
6.211
5.910
5.918
987,578
-0.25(-4.03%)
Sep 29, 2011
5.883
6.211
5.883
6.167
393,863
+0.41(+7.09%)
Sep 28, 2011
5.794
5.936
5.688
5.759
509,552
-0.02(-0.31%)
Sep 27, 2011
5.776
6.034
5.697
5.776
559,496
+0.14(+2.52%)
Sep 26, 2011
5.404
5.714
5.351
5.634
452,000
+0.28(+5.31%)
Sep 23, 2011
5.537
5.537
5.155
5.351
1,002,517
-0.19(-3.37%)
Sep 22, 2011
5.351
5.688
5.253
5.537
552,577
+0.03(+0.48%)
Sep 21, 2011
5.661
5.821
5.510
5.510
625,170
-0.16(-2.82%)
Sep 20, 2011
6.380
6.389
5.439
5.670
2,302,048
-0.69(-10.88%)
Sep 19, 2011
6.460
6.495
6.256
6.362
322,712
-0.13(-2.05%)
Sep 16, 2011
6.522
6.699
6.406
6.495
394,168
+0.02(+0.27%)
Sep 15, 2011
6.548
6.619
6.371
6.477
463,747
+0.00(+0.00%)
Sep 14, 2011
6.300
6.531
6.229
6.477
431,000
+0.26(+4.14%)
Sep 13, 2011
6.406
6.415
6.096
6.220
534,393
-0.12(-1.96%)
Sep 12, 2011
6.300
6.362
6.158
6.344
524,139
+0.35(+5.93%)
Sep 09, 2011
6.069
6.069
5.803
5.989
335,987
-0.14(-2.32%)
Sep 08, 2011
6.264
6.327
6.122
6.131
234,546
-0.17(-2.68%)
Sep 07, 2011
6.122
6.309
6.007
6.300
338,818
+0.29(+4.87%)
Sep 06, 2011
5.847
6.043
5.754
6.007
289,390
-0.01(-0.15%)
Sep 02, 2011
6.140
6.185
6.016
6.016
293,420
-0.25(-3.97%)
Sep 01, 2011
6.433
6.673
6.256
6.264
345,257
-0.17(-2.62%)
Aug 31, 2011
6.185
6.469
6.140
6.433
620,375
+0.29(+4.77%)
Aug 30, 2011
5.963
6.202
5.856
6.140
267,928
+0.14(+2.37%)
Aug 29, 2011
5.830
6.034
5.803
5.998
345,392
+0.26(+4.48%)
Aug 26, 2011
5.688
5.856
5.519
5.741
311,545
+0.02(+0.31%)
Aug 25, 2011
5.812
5.936
5.572
5.723
249,481
-0.05(-0.92%)
Aug 24, 2011
5.581
5.794
5.510
5.776
219,103
+0.18(+3.17%)
Aug 23, 2011
5.315
5.617
5.200
5.599
305,483
+0.30(+5.69%)
Aug 22, 2011
5.608
5.634
5.191
5.297
318,636
-0.15(-2.77%)
Aug 19, 2011
5.466
5.679
5.413
5.448
333,127
-0.11(-1.92%)
Aug 18, 2011
5.652
5.750
5.519
5.555
520,151
-0.31(-5.29%)
Aug 17, 2011
5.901
5.954
5.794
5.865
304,227
-0.02(-0.30%)
Aug 16, 2011
5.776
5.954
5.652
5.883
318,197
+0.03(+0.45%)
Aug 15, 2011
5.572
5.865
5.572
5.856
296,477
+0.35(+6.45%)
Aug 12, 2011
5.546
5.572
5.386
5.501
401,061
+0.00(+0.00%)
Aug 11, 2011
5.120
5.661
5.120
5.501
707,676
+0.43(+8.58%)
Aug 10, 2011
5.297
5.475
5.040
5.067
1,065,077
-0.30(-5.62%)
Aug 09, 2011
5.413
5.386
4.863
5.368
641,782
+0.37(+7.46%)
Aug 08, 2011
5.413
5.679
4.996
4.996
511,963
-0.65(-11.48%)
Aug 05, 2011
5.634
5.998
5.333
5.643
715,865
-0.28(-4.79%)
Aug 04, 2011
6.256
6.273
5.927
5.927
339,840
-0.41(-6.44%)
Aug 03, 2011
6.513
6.557
6.202
6.335
336,590
-0.15(-2.33%)
Aug 02, 2011
6.726
6.894
6.477
6.486
204,031
-0.25(-3.69%)
Aug 01, 2011
7.054
7.054
6.469
6.735
322,150
-0.23(-3.31%)
Jul 29, 2011
7.054
7.205
6.921
6.965
152,264
-0.15(-2.12%)
Jul 28, 2011
7.143
7.312
7.099
7.116
113,075
-0.03(-0.37%)
Jul 27, 2011
7.303
7.320
7.116
7.143
167,183
-0.20(-2.78%)
Jul 26, 2011
7.453
7.462
7.329
7.347
140,267
-0.14(-1.90%)
Jul 25, 2011
7.524
7.692
7.471
7.489
198,086
-0.12(-1.63%)
Jul 22, 2011
7.622
7.640
7.613
7.613
69,385
-0.02(-0.23%)
Jul 21, 2011
7.578
7.675
7.542
7.631
224,241
+0.11(+1.42%)
Jul 20, 2011
7.737
7.755
7.516
7.524
227,737
-0.20(-2.64%)
Jul 19, 2011
7.595
7.729
7.560
7.729
126,506
+0.20(+2.71%)
Jul 18, 2011
7.658
7.737
7.498
7.524
134,830
-0.14(-1.85%)
Jul 15, 2011
7.711
7.777
7.649
7.666
223,930
-0.04(-0.46%)
Jul 14, 2011
7.817
7.888
7.666
7.702
203,197
-0.07(-0.91%)
Jul 13, 2011
7.853
7.977
7.755
7.773
171,266
-0.04(-0.57%)
Jul 12, 2011
7.800
7.942
7.675
7.817
191,050
-0.01(-0.11%)
Jul 11, 2011
7.826
7.924
7.786
7.826
145,163
-0.09(-1.12%)
Jul 08, 2011
7.977
8.057
7.844
7.915
168,130
-0.18(-2.19%)
Jul 07, 2011
8.119
8.225
8.066
8.092
265,761
+0.04(+0.44%)
Jul 06, 2011
7.897
8.146
7.853
8.057
292,795
+0.16(+2.02%)
Jul 05, 2011
7.933
7.933
7.702
7.897
248,283
-0.06(-0.78%)
Jul 01, 2011
7.853
7.986
7.746
7.959
162,273
+0.09(+1.13%)
Jun 30, 2011
8.021
8.030
7.826
7.871
294,691
-0.15(-1.88%)
Jun 29, 2011
8.101
8.181
7.986
8.021
336,054
-0.04(-0.55%)
Jun 28, 2011
8.110
8.288
8.048
8.066
321,635
-0.03(-0.33%)
Jun 27, 2011
7.959
8.110
7.879
8.092
188,819
+0.14(+1.79%)
Jun 24, 2011
8.190
8.208
7.791
7.950
1,479,893
-0.23(-2.82%)
Jun 23, 2011
8.261
8.261
7.826
8.181
374,250
-0.18(-2.12%)
Jun 22, 2011
8.350
8.518
8.296
8.359
149,464
-0.03(-0.32%)
Jun 21, 2011
8.554
8.572
8.359
8.385
242,650
-0.08(-0.94%)
Jun 20, 2011
8.447
8.501
8.430
8.465
181,760
+0.20(+2.36%)
Jun 17, 2011
8.243
8.332
8.119
8.270
491,795
+0.06(+0.76%)
Jun 16, 2011
7.986
8.288
7.986
8.208
170,202
+0.22(+2.78%)
Jun 15, 2011
8.057
8.128
7.986
7.986
204,769
-0.15(-1.85%)
Jun 14, 2011
8.075
8.190
8.021
8.137
144,364
+0.14(+1.78%)
Jun 13, 2011
8.048
8.119
7.977
7.995
270,574
-0.04(-0.55%)
Jun 10, 2011
8.128
8.199
7.986
8.039
228,431
-0.13(-1.63%)
Jun 09, 2011
8.092
8.243
8.083
8.172
255,023
+0.10(+1.21%)
Jun 08, 2011
7.924
8.199
7.879
8.075
434,238
+0.14(+1.79%)
Jun 07, 2011
8.075
8.075
7.800
7.933
395,917
-0.04(-0.56%)
Jun 06, 2011
7.897
8.021
7.897
7.977
319,449
-0.03(-0.33%)
Jun 03, 2011
8.057
8.154
7.986
8.004
204,809
-0.06(-0.77%)
May 24, 2011
8.110
8.154
8.039
8.066
197,048
-0.04(-0.44%)
May 23, 2011
8.154
8.154
7.986
8.101
176,129
-0.15(-1.83%)
May 20, 2011
8.199
8.412
8.172
8.252
412,742
+0.03(+0.32%)
May 19, 2011
8.208
8.243
8.092
8.225
323,061
+0.05(+0.65%)
May 18, 2011
8.092
8.181
8.066
8.172
399,678
+0.11(+1.32%)
May 17, 2011
7.844
8.119
7.844
8.066
293,626
+0.16(+2.02%)
May 16, 2011
7.924
8.030
7.862
7.906
159,087
-0.08(-1.00%)
May 13, 2011
8.039
8.048
7.959
7.986
236,807
-0.04(-0.44%)
May 12, 2011
7.791
8.075
7.746
8.021
349,111
+0.21(+2.73%)
May 11, 2011
7.800
7.862
7.729
7.808
450,965
-0.01(-0.11%)
May 10, 2011
7.737
7.897
7.666
7.817
492,924
+0.14(+1.85%)
May 09, 2011
7.711
7.862
7.480
7.675
1,368,482
-0.01(-0.12%)
May 06, 2011
8.012
8.188
7.658
7.684
275,507
-0.01(-0.12%)
May 05, 2011
7.569
7.782
7.418
7.693
452,612
+0.06(+0.81%)
May 04, 2011
7.773
7.782
7.631
7.631
160,305
-0.16(-2.05%)
May 03, 2011
7.800
7.835
7.744
7.791
153,174
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.