Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
65.97
66.25
65.77
66.00
5,367,482
-0.10(-0.15%)
Apr 27, 2012
66.64
66.69
66.09
66.10
5,962,564
-0.27(-0.41%)
Apr 26, 2012
66.50
66.77
66.22
66.37
7,989,244
-0.30(-0.45%)
Apr 25, 2012
66.65
66.86
66.50
66.67
7,056,691
+0.16(+0.24%)
Apr 24, 2012
66.33
66.84
66.27
66.51
5,512,462
+0.33(+0.50%)
Apr 23, 2012
66.17
66.45
66.03
66.18
4,944,354
-0.45(-0.68%)
Apr 20, 2012
66.17
66.74
66.10
66.63
7,302,442
+0.48(+0.73%)
Apr 19, 2012
66.20
66.36
66.00
66.15
6,531,111
-0.06(-0.09%)
Apr 18, 2012
66.10
66.31
66.05
66.21
5,407,810
-0.19(-0.29%)
Apr 17, 2012
66.23
66.65
66.02
66.40
6,748,107
+0.41(+0.62%)
Apr 16, 2012
65.13
66.39
65.13
65.99
7,862,574
+0.93(+1.43%)
Apr 13, 2012
65.35
65.50
65.06
65.06
7,412,558
-0.32(-0.49%)
Apr 12, 2012
65.06
65.50
64.64
65.38
5,843,009
+0.23(+0.35%)
Apr 11, 2012
65.18
65.42
64.96
65.15
5,376,899
+0.30(+0.46%)
Apr 10, 2012
65.19
65.35
64.79
64.85
5,715,689
-0.50(-0.77%)
Apr 09, 2012
65.63
65.69
65.25
65.35
4,526,127
-0.80(-1.21%)
Apr 05, 2012
66.04
66.21
65.70
66.15
5,755,735
-0.19(-0.29%)
Apr 04, 2012
66.23
66.52
66.14
66.34
4,556,444
-0.22(-0.33%)
Apr 03, 2012
66.58
66.82
66.33
66.56
5,108,372
-0.18(-0.27%)
Apr 02, 2012
66.26
66.75
66.21
66.74
5,203,789
+0.39(+0.59%)
Mar 30, 2012
66.28
66.50
66.04
66.35
5,949,428
+0.33(+0.50%)
Mar 29, 2012
65.85
66.02
65.53
66.02
6,320,653
+0.09(+0.14%)
Mar 28, 2012
65.95
66.03
65.60
65.93
5,833,208
-0.08(-0.12%)
Mar 27, 2012
65.85
66.19
65.61
66.01
5,274,704
+0.23(+0.35%)
Mar 26, 2012
65.47
65.80
65.45
65.78
5,211,754
+0.48(+0.74%)
Mar 23, 2012
65.45
65.76
65.28
65.30
5,355,959
-0.09(-0.14%)
Mar 22, 2012
65.14
65.56
65.03
65.39
5,148,922
+0.03(+0.05%)
Mar 21, 2012
65.28
65.58
65.05
65.36
6,555,490
+0.08(+0.12%)
Mar 20, 2012
64.40
65.56
64.33
65.28
7,676,397
+0.55(+0.85%)
Mar 19, 2012
64.32
64.88
64.27
64.73
6,555,892
+0.26(+0.40%)
Mar 16, 2012
64.23
64.50
64.18
64.47
8,870,444
+0.30(+0.47%)
Mar 15, 2012
64.00
64.34
63.80
64.17
4,734,493
+0.11(+0.17%)
Mar 14, 2012
64.20
64.63
63.95
64.06
6,930,041
-0.28(-0.44%)
Mar 13, 2012
64.31
64.57
64.11
64.34
7,450,730
+0.40(+0.63%)
Mar 12, 2012
63.31
64.05
63.01
63.94
8,098,085
+0.79(+1.25%)
Mar 09, 2012
62.96
63.32
62.90
63.15
4,096,019
+0.20(+0.32%)
Mar 08, 2012
62.90
63.10
62.73
62.95
4,398,230
+0.33(+0.53%)
Mar 07, 2012
62.33
62.74
62.15
62.62
7,508,930
+0.34(+0.55%)
Mar 06, 2012
62.35
62.82
62.22
62.28
7,176,975
-0.51(-0.81%)
Mar 05, 2012
62.50
62.98
62.43
62.79
5,646,506
+0.27(+0.43%)
Mar 02, 2012
62.54
62.67
62.40
62.52
6,011,940
-0.03(-0.05%)
Mar 01, 2012
63.05
63.05
62.44
62.55
7,660,041
-0.39(-0.62%)
Feb 29, 2012
62.90
63.13
62.81
62.94
7,013,883
-0.38(-0.60%)
Feb 28, 2012
63.53
63.69
63.03
63.32
6,407,488
+0.00(+0.00%)
Feb 27, 2012
63.18
63.75
63.05
63.32
25,483,722
+0.01(+0.02%)
Feb 24, 2012
63.15
63.52
63.15
63.31
16,088,911
+0.18(+0.29%)
Feb 23, 2012
63.18
63.24
62.83
63.13
19,031,368
+0.03(+0.05%)
Feb 22, 2012
63.16
63.29
63.00
63.10
5,506,273
-0.04(-0.06%)
Feb 21, 2012
63.05
63.39
62.97
63.14
6,581,570
+0.46(+0.73%)
Feb 17, 2012
62.57
62.76
62.33
62.68
14,646,596
-0.05(-0.08%)
Feb 16, 2012
63.20
63.30
62.73
62.73
11,455,811
-0.34(-0.54%)
Feb 15, 2012
63.34
63.60
62.92
63.07
9,098,996
-0.45(-0.71%)
Feb 14, 2012
63.52
63.98
63.29
63.52
12,623,042
-0.17(-0.27%)
Feb 13, 2012
64.01
64.19
63.38
63.69
9,295,198
-0.26(-0.41%)
Feb 10, 2012
64.12
64.19
63.63
63.95
10,702,487
-0.32(-0.50%)
Feb 09, 2012
64.86
64.90
63.81
64.27
25,592,460
-2.47(-3.70%)
Feb 08, 2012
66.82
66.92
66.47
66.74
6,021,333
-0.02(-0.03%)
Feb 07, 2012
66.27
66.98
66.14
66.76
5,597,793
+0.24(+0.36%)
Feb 06, 2012
66.42
66.76
66.13
66.52
4,917,693
-0.14(-0.21%)
Feb 03, 2012
66.88
66.90
66.30
66.66
6,295,242
+0.26(+0.39%)
Feb 02, 2012
66.60
66.70
66.20
66.40
5,124,083
+0.02(+0.03%)
Feb 01, 2012
65.99
66.50
65.86
66.38
6,351,158
+0.71(+1.08%)
Jan 31, 2012
65.50
65.69
65.28
65.67
5,834,582
+0.26(+0.40%)
Jan 30, 2012
65.60
65.60
65.16
65.41
5,712,247
-0.40(-0.61%)
Jan 27, 2012
66.25
66.42
65.67
65.81
5,832,421
-0.71(-1.07%)
Jan 26, 2012
66.62
66.96
66.35
66.52
5,345,900
-0.18(-0.27%)
Jan 25, 2012
65.88
66.80
65.67
66.70
5,131,226
+0.50(+0.76%)
Jan 24, 2012
65.96
66.32
65.94
66.20
4,148,701
+0.10(+0.15%)
Jan 23, 2012
65.92
66.15
65.39
66.10
5,550,936
-0.18(-0.27%)
Jan 20, 2012
66.06
66.41
65.57
66.28
5,538,768
+0.37(+0.56%)
Jan 19, 2012
65.14
66.05
64.95
65.91
8,195,761
+1.06(+1.63%)
Jan 18, 2012
64.67
65.08
64.51
64.85
5,373,221
+0.20(+0.31%)
Jan 17, 2012
64.76
65.09
64.60
64.65
7,457,568
+0.25(+0.39%)
Jan 13, 2012
64.44
64.72
64.30
64.40
6,678,950
-0.22(-0.34%)
Jan 12, 2012
65.10
65.18
64.47
64.62
5,745,683
-0.39(-0.60%)
Jan 11, 2012
65.00
65.17
64.13
65.01
10,470,135
-0.65(-0.99%)
Jan 10, 2012
65.98
66.05
65.47
65.66
4,995,961
-0.07(-0.11%)
Jan 09, 2012
65.26
65.83
65.01
65.73
5,859,512
+0.34(+0.52%)
Jan 06, 2012
66.27
66.27
65.29
65.39
6,532,905
-0.83(-1.25%)
Jan 05, 2012
66.58
66.67
66.12
66.22
4,909,019
-0.52(-0.78%)
Jan 04, 2012
66.41
66.83
66.12
66.74
6,041,879
+0.39(+0.59%)
Dec 30, 2011
66.54
66.61
66.24
66.35
2,632,830
-0.19(-0.29%)
Dec 29, 2011
65.97
66.63
65.96
66.54
2,839,792
+0.63(+0.96%)
Dec 28, 2011
66.38
66.50
65.84
65.91
3,179,543
-0.47(-0.71%)
Dec 27, 2011
66.47
66.78
66.31
66.38
2,543,655
-0.19(-0.29%)
Dec 23, 2011
66.28
66.69
66.12
66.57
2,625,656
+0.53(+0.80%)
Dec 21, 2011
65.22
66.25
65.22
66.04
4,979,507
+0.51(+0.78%)
Dec 20, 2011
64.80
65.71
64.62
65.53
4,800,046
+1.16(+1.80%)
Dec 19, 2011
64.63
65.17
64.20
64.37
4,942,933
-0.34(-0.53%)
Dec 16, 2011
65.28
65.40
64.62
64.71
8,619,689
-0.14(-0.22%)
Dec 15, 2011
64.03
65.10
63.94
64.85
6,405,398
+0.87(+1.36%)
Dec 14, 2011
64.41
64.67
63.93
63.98
5,665,428
-0.30(-0.47%)
Dec 13, 2011
64.95
65.24
64.14
64.28
4,946,129
-0.38(-0.59%)
Dec 12, 2011
65.10
65.24
63.89
64.66
5,834,045
-0.53(-0.81%)
Dec 09, 2011
64.44
65.40
64.42
65.19
6,352,454
+0.86(+1.34%)
Dec 08, 2011
64.54
65.14
64.22
64.33
5,168,080
-0.58(-0.89%)
Dec 07, 2011
64.45
65.17
64.23
64.91
5,638,302
+0.26(+0.40%)
Dec 06, 2011
64.60
65.04
64.15
64.65
5,992,679
+0.25(+0.39%)
Dec 05, 2011
64.69
64.77
64.09
64.40
5,601,248
+0.12(+0.19%)
Dec 02, 2011
64.44
64.70
64.15
64.28
6,571,581
+0.19(+0.30%)
Dec 01, 2011
64.27
64.47
63.83
64.09
7,686,171
+0.09(+0.14%)
Nov 30, 2011
64.39
64.61
63.67
64.00
10,017,659
+0.34(+0.53%)
Nov 29, 2011
63.09
64.01
63.00
63.66
6,408,824
+0.67(+1.06%)
Nov 28, 2011
62.70
63.55
62.58
62.99
5,459,001
+0.50(+0.80%)
Nov 25, 2011
62.70
62.91
62.40
62.49
2,893,423
+0.09(+0.14%)
Nov 23, 2011
62.83
62.96
62.25
62.40
5,386,256
-0.78(-1.23%)
Nov 22, 2011
62.89
63.54
62.88
63.18
4,745,087
+0.03(+0.05%)
Nov 21, 2011
63.21
63.74
63.05
63.15
6,964,112
-0.74(-1.16%)
Nov 18, 2011
64.05
64.14
63.04
63.89
10,355,365
-0.20(-0.31%)
Nov 17, 2011
64.90
65.09
63.20
64.09
13,519,632
-1.00(-1.54%)
Nov 16, 2011
64.43
66.65
64.28
65.09
17,887,142
+0.59(+0.91%)
Nov 15, 2011
63.12
64.92
63.09
64.50
14,946,790
+1.70(+2.71%)
Nov 14, 2011
63.19
63.23
62.50
62.80
3,989,675
-0.48(-0.76%)
Nov 11, 2011
63.28
63.50
63.11
63.28
4,932,579
+0.31(+0.49%)
Nov 10, 2011
62.65
63.26
62.29
62.97
5,707,823
+0.69(+1.11%)
Nov 09, 2011
62.94
63.13
62.07
62.28
6,851,421
-1.38(-2.17%)
Nov 08, 2011
62.61
63.75
62.32
63.66
8,745,348
+1.16(+1.86%)
Nov 07, 2011
61.99
62.54
61.56
62.50
5,021,977
+0.51(+0.82%)
Nov 04, 2011
62.50
62.53
61.67
61.99
6,313,153
-0.81(-1.29%)
Nov 03, 2011
62.47
62.85
62.13
62.80
7,680,030
+0.39(+0.62%)
Nov 02, 2011
62.68
62.78
62.15
62.41
7,002,581
+0.18(+0.29%)
Nov 01, 2011
62.11
62.60
61.89
62.23
11,380,793
-0.72(-1.14%)
Oct 31, 2011
62.59
63.58
62.59
62.95
9,350,866
-0.25(-0.40%)
Oct 28, 2011
63.24
63.47
62.76
63.20
8,076,093
+0.32(+0.51%)
Oct 27, 2011
62.91
63.06
62.17
62.88
11,070,511
+0.87(+1.40%)
Oct 26, 2011
62.07
62.16
61.50
62.01
7,588,856
+0.19(+0.31%)
Oct 25, 2011
62.37
62.57
61.71
61.82
9,199,054
-0.28(-0.45%)
Oct 24, 2011
62.30
62.50
61.75
62.10
7,489,968
-0.18(-0.29%)
Oct 21, 2011
62.57
62.88
62.00
62.28
10,699,273
+0.16(+0.26%)
Oct 20, 2011
62.28
62.46
61.89
62.12
6,209,595
+0.01(+0.02%)
Oct 19, 2011
62.40
62.76
62.02
62.11
5,719,617
-0.30(-0.48%)
Oct 18, 2011
62.02
62.81
61.67
62.41
7,361,196
+0.52(+0.84%)
Oct 17, 2011
61.86
62.62
61.80
61.89
5,094,903
-0.35(-0.56%)
Oct 14, 2011
62.73
62.75
61.79
62.24
8,736,598
-0.12(-0.19%)
Oct 13, 2011
62.19
62.40
62.01
62.36
6,887,231
-0.34(-0.54%)
Oct 12, 2011
62.37
63.62
62.00
62.70
13,796,119
+1.75(+2.87%)
Oct 11, 2011
61.57
61.82
60.51
60.95
10,260,559
-0.92(-1.49%)
Oct 10, 2011
61.66
61.93
61.37
61.87
5,985,398
+0.85(+1.39%)
Oct 07, 2011
60.98
61.56
60.60
61.02
7,910,202
+0.45(+0.74%)
Oct 06, 2011
59.50
60.61
59.48
60.57
8,023,897
+0.28(+0.46%)
Oct 05, 2011
60.15
60.34
59.33
60.29
9,193,935
-0.16(-0.26%)
Oct 04, 2011
59.72
60.56
58.50
60.45
11,389,338
+0.16(+0.27%)
Oct 03, 2011
61.17
62.08
60.24
60.29
10,571,672
-1.61(-2.60%)
Sep 30, 2011
62.37
62.99
61.85
61.90
7,406,427
-0.68(-1.09%)
Sep 29, 2011
62.74
63.12
61.95
62.58
6,609,085
+0.61(+0.98%)
Sep 28, 2011
62.61
63.31
61.86
61.97
7,054,212
-0.46(-0.74%)
Sep 27, 2011
62.72
63.13
62.23
62.43
7,991,455
+0.54(+0.87%)
Sep 26, 2011
60.75
62.04
60.73
61.89
10,312,382
+1.55(+2.57%)
Sep 23, 2011
60.59
60.79
59.65
60.34
11,139,063
-0.58(-0.95%)
Sep 22, 2011
60.00
61.19
59.59
60.92
16,340,937
+0.13(+0.21%)
Sep 21, 2011
61.64
62.01
60.74
60.79
14,349,584
+0.40(+0.66%)
Sep 20, 2011
60.66
61.38
60.29
60.39
9,630,117
-0.17(-0.28%)
Sep 19, 2011
61.12
61.19
60.00
60.56
13,586,936
-1.49(-2.40%)
Sep 16, 2011
63.06
63.06
61.58
62.05
16,671,575
-1.17(-1.85%)
Sep 15, 2011
62.08
63.59
60.98
63.22
18,666,344
+1.64(+2.66%)
Sep 14, 2011
60.86
62.16
60.27
61.58
10,602,771
+1.04(+1.72%)
Sep 13, 2011
60.30
60.93
60.12
60.54
9,470,633
+0.40(+0.67%)
Sep 12, 2011
59.40
60.24
59.25
60.14
11,253,453
+0.15(+0.25%)
Sep 09, 2011
61.07
61.20
59.68
59.99
14,838,258
-1.35(-2.20%)
Sep 08, 2011
61.42
61.49
61.10
61.34
11,827,156
-0.28(-0.45%)
Sep 07, 2011
62.98
62.99
61.18
61.62
14,913,333
-0.83(-1.33%)
Sep 06, 2011
61.75
62.58
61.52
62.45
8,217,087
-0.85(-1.34%)
Sep 02, 2011
63.63
64.11
63.18
63.30
5,789,905
-0.85(-1.33%)
Sep 01, 2011
64.38
64.88
64.10
64.15
5,986,343
-0.28(-0.43%)
Aug 31, 2011
64.13
64.75
64.01
64.43
8,353,582
-0.09(-0.14%)
Aug 30, 2011
63.97
64.91
63.66
64.52
7,969,528
+0.36(+0.56%)
Aug 29, 2011
63.71
64.21
63.54
64.16
18,826,012
+1.00(+1.58%)
Aug 26, 2011
63.35
63.52
62.00
63.16
12,274,111
+0.14(+0.22%)
Aug 25, 2011
63.77
63.92
62.75
63.02
13,773,344
-0.68(-1.07%)
Aug 24, 2011
63.37
63.75
63.03
63.70
6,789,094
+0.22(+0.35%)
Aug 23, 2011
62.15
63.48
62.10
63.48
7,631,134
+1.56(+2.52%)
Aug 22, 2011
62.79
62.79
61.77
61.92
8,212,839
-0.15(-0.24%)
Aug 19, 2011
62.57
63.15
61.85
62.07
13,212,741
-1.02(-1.62%)
Aug 18, 2011
63.82
64.56
62.50
63.09
12,016,637
-1.53(-2.37%)
Aug 17, 2011
63.77
64.78
63.68
64.62
7,568,689
+0.86(+1.35%)
Aug 16, 2011
63.17
64.06
62.85
63.76
6,746,212
+0.19(+0.30%)
Aug 15, 2011
63.49
63.75
63.17
63.57
7,026,788
+0.39(+0.62%)
Aug 12, 2011
63.30
63.57
62.56
63.18
8,808,018
+0.31(+0.49%)
Aug 11, 2011
60.41
63.59
60.41
62.87
14,654,051
+2.55(+4.23%)
Aug 10, 2011
62.58
62.89
60.10
60.32
21,692,750
-2.77(-4.39%)
Aug 09, 2011
64.17
63.89
60.61
63.09
27,336,872
+0.12(+0.19%)
Aug 08, 2011
64.17
64.91
62.88
62.97
20,126,916
-1.70(-2.63%)
Aug 05, 2011
64.14
65.48
63.48
64.67
18,776,126
+1.32(+2.08%)
Aug 04, 2011
64.43
65.09
63.20
63.35
15,201,161
-1.13(-1.75%)
Aug 03, 2011
63.34
64.58
63.18
64.48
11,800,128
+1.30(+2.06%)
Aug 02, 2011
63.61
63.76
63.18
63.18
8,050,872
-0.68(-1.06%)
Aug 01, 2011
64.04
64.43
63.45
63.86
7,997,226
-0.18(-0.28%)
Jul 29, 2011
63.81
64.21
63.55
64.04
8,712,065
+0.15(+0.23%)
Jul 28, 2011
64.15
64.40
63.88
63.89
6,831,669
+0.03(+0.05%)
Jul 27, 2011
64.09
64.44
63.79
63.86
12,888,559
-0.21(-0.33%)
Jul 26, 2011
64.65
64.65
64.01
64.07
12,524,462
-0.30(-0.47%)
Jul 25, 2011
65.20
65.38
64.27
64.37
14,148,498
-1.39(-2.11%)
Jul 22, 2011
65.37
65.86
65.37
65.76
10,479,303
-0.41(-0.62%)
Jul 21, 2011
67.31
67.31
64.79
66.17
26,306,512
-2.32(-3.39%)
Jul 20, 2011
68.86
68.87
68.28
68.49
5,706,932
-0.05(-0.07%)
Jul 19, 2011
68.09
68.73
67.75
68.54
6,550,183
+0.54(+0.79%)
Jul 18, 2011
68.61
68.61
67.38
68.00
6,164,956
-0.53(-0.77%)
Jul 15, 2011
68.53
68.53
68.00
68.53
6,760,126
-0.07(-0.10%)
Jul 14, 2011
68.74
69.08
68.44
68.60
4,459,993
-0.29(-0.42%)
Jul 13, 2011
69.38
69.47
68.63
68.89
4,955,441
-0.12(-0.17%)
Jul 12, 2011
69.20
69.54
68.86
69.01
5,376,209
-0.29(-0.42%)
Jul 11, 2011
69.34
69.48
68.92
69.30
5,248,767
-0.63(-0.90%)
Jul 08, 2011
70.01
70.39
69.47
69.93
6,016,318
-0.59(-0.84%)
Jul 07, 2011
70.49
70.75
70.25
70.52
5,694,923
+0.35(+0.50%)
Jul 06, 2011
69.80
70.21
69.75
70.17
5,975,833
+0.40(+0.57%)
Jul 05, 2011
69.87
70.45
69.66
69.77
7,317,846
-0.42(-0.60%)
Jul 01, 2011
70.08
70.36
69.61
70.19
6,466,936
-0.24(-0.34%)
Jun 30, 2011
70.13
70.49
69.92
70.43
5,280,335
+0.47(+0.67%)
Jun 29, 2011
69.77
70.26
69.75
69.96
5,512,145
+0.34(+0.49%)
Jun 28, 2011
69.37
69.78
69.18
69.62
5,162,729
+0.57(+0.83%)
Jun 27, 2011
68.53
69.33
68.53
69.05
7,454,666
+0.60(+0.88%)
Jun 24, 2011
67.98
68.66
67.95
68.45
14,860,366
+0.47(+0.69%)
Jun 23, 2011
68.27
68.55
67.46
67.98
8,315,664
-0.80(-1.16%)
Jun 22, 2011
68.93
69.15
68.75
68.78
5,434,014
-0.15(-0.22%)
Jun 21, 2011
69.28
69.34
68.80
68.93
5,653,807
-0.05(-0.07%)
Jun 20, 2011
69.14
69.17
68.94
68.98
5,061,137
+0.26(+0.38%)
Jun 17, 2011
69.30
69.49
68.56
68.72
7,581,518
-0.17(-0.25%)
Jun 16, 2011
68.54
69.21
68.53
68.89
6,250,442
+0.41(+0.60%)
Jun 15, 2011
69.16
69.57
67.76
68.48
7,750,679
-1.09(-1.57%)
Jun 14, 2011
69.47
69.78
69.25
69.57
4,831,932
+0.51(+0.74%)
Jun 13, 2011
68.74
69.32
68.62
69.06
4,796,363
+0.37(+0.54%)
Jun 10, 2011
69.30
69.42
68.58
68.69
6,987,142
-0.82(-1.18%)
Jun 09, 2011
68.97
69.95
68.75
69.51
6,046,917
+0.67(+0.97%)
Jun 08, 2011
68.72
69.00
68.41
68.84
5,477,045
-0.09(-0.13%)
Jun 07, 2011
69.20
69.30
68.84
68.93
7,381,034
+0.04(+0.06%)
Jun 06, 2011
69.03
69.45
68.78
68.89
4,933,826
-0.08(-0.12%)
Jun 03, 2011
69.51
69.35
68.71
68.97
5,721,319
-2.01(-2.83%)
May 24, 2011
71.09
71.22
70.66
70.98
5,267,594
-0.06(-0.08%)
May 23, 2011
70.92
71.34
70.78
71.04
5,549,121
-0.26(-0.36%)
May 20, 2011
71.67
71.84
71.22
71.30
5,920,647
-0.48(-0.67%)
May 19, 2011
71.34
71.89
71.17
71.78
5,167,047
+0.51(+0.72%)
May 18, 2011
70.98
71.33
70.75
71.27
5,558,897
+0.16(+0.23%)
May 17, 2011
70.44
71.45
70.32
71.11
6,458,749
+0.39(+0.55%)
May 16, 2011
70.41
71.09
70.30
70.72
5,934,557
+0.16(+0.23%)
May 13, 2011
70.70
71.27
70.22
70.56
7,503,434
-0.40(-0.56%)
May 12, 2011
70.33
71.05
69.96
70.96
6,311,500
+0.76(+1.08%)
May 11, 2011
69.85
70.78
69.80
70.20
6,168,694
+0.17(+0.24%)
May 10, 2011
69.81
70.12
69.81
70.03
6,123,796
+0.21(+0.30%)
May 09, 2011
69.64
69.98
69.48
69.82
5,763,538
+0.55(+0.79%)
May 06, 2011
69.65
69.95
69.17
69.27
6,803,266
+0.44(+0.64%)
May 05, 2011
69.40
69.69
68.47
68.83
7,649,599
-1.00(-1.43%)
May 04, 2011
69.54
69.93
69.30
69.83
8,133,701
+0.24(+0.34%)
May 03, 2011
68.88
69.59
68.88
69.59
6,108,412
+0.28(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.