Ping An Ins ADR (OP: PNGAY )

11.71 +0.47 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.60 16.60 16.41 16.53 14,609 -0.09(-0.54%)
Apr 27, 2012 16.62 16.62 16.31 16.62 3,359 +0.00(+0.00%)
Apr 26, 2012 16.38 16.62 16.38 16.62 2,673 +0.43(+2.66%)
Apr 25, 2012 16.07 16.21 16.07 16.19 8,413 +0.17(+1.06%)
Apr 24, 2012 16.08 16.16 15.94 16.02 12,642 +0.13(+0.82%)
Apr 23, 2012 16.10 16.10 15.71 15.89 15,808 -0.61(-3.70%)
Apr 20, 2012 16.64 16.67 16.50 16.50 12,551 +0.15(+0.92%)
Apr 19, 2012 16.26 16.45 16.20 16.35 46,150 +0.45(+2.83%)
Apr 18, 2012 15.97 16.02 15.85 15.90 6,572 -0.09(-0.56%)
Apr 17, 2012 15.80 16.04 15.77 15.99 150,025 +0.23(+1.46%)
Apr 16, 2012 16.05 16.05 15.70 15.76 366,138 -0.12(-0.76%)
Apr 13, 2012 15.85 15.95 15.73 15.88 26,218 +0.18(+1.15%)
Apr 12, 2012 15.30 15.70 15.30 15.70 43,281 +0.65(+4.32%)
Apr 11, 2012 14.81 15.15 14.81 15.05 7,056 +0.10(+0.67%)
Apr 10, 2012 15.11 15.11 14.82 14.95 21,746 -0.26(-1.71%)
Apr 09, 2012 15.14 15.23 15.14 15.21 10,975 -0.34(-2.19%)
Apr 05, 2012 15.37 15.55 15.37 15.55 13,798 +0.50(+3.32%)
Apr 04, 2012 14.85 15.09 14.81 15.05 23,280 -0.07(-0.46%)
Apr 03, 2012 15.35 15.36 15.10 15.12 16,577 -0.12(-0.79%)
Apr 02, 2012 14.94 15.33 14.94 15.24 17,620 +0.22(+1.46%)
Mar 30, 2012 14.98 15.04 14.95 15.02 3,182 +0.17(+1.14%)
Mar 29, 2012 14.75 14.85 14.66 14.85 29,790 -0.49(-3.19%)
Mar 28, 2012 15.40 15.41 15.16 15.34 43,295 -0.16(-1.03%)
Mar 27, 2012 15.49 15.83 15.49 15.50 72,806 -0.11(-0.70%)
Mar 26, 2012 15.67 15.67 15.49 15.61 23,317 +0.46(+3.04%)
Mar 23, 2012 15.12 15.25 15.11 15.15 13,579 +0.09(+0.60%)
Mar 22, 2012 15.30 15.30 15.00 15.06 21,236 -0.33(-2.14%)
Mar 21, 2012 15.36 15.45 15.26 15.39 12,918 -0.05(-0.32%)
Mar 20, 2012 15.41 15.44 15.28 15.44 15,646 -0.18(-1.15%)
Mar 19, 2012 15.60 15.73 15.60 15.62 22,710 -0.52(-3.22%)
Mar 16, 2012 16.01 16.14 16.01 16.14 30,303 -0.01(-0.06%)
Mar 15, 2012 15.97 16.15 15.97 16.15 9,611 +0.11(+0.69%)
Mar 14, 2012 16.45 16.45 16.00 16.04 40,927 -0.81(-4.81%)
Mar 13, 2012 16.37 16.85 16.37 16.85 24,972 +0.59(+3.63%)
Mar 12, 2012 15.96 16.45 15.96 16.26 8,251 +0.06(+0.37%)
Mar 09, 2012 15.83 16.43 15.83 16.20 5,376 -0.05(-0.31%)
Mar 08, 2012 15.85 16.30 15.85 16.25 12,549 +0.87(+5.66%)
Mar 07, 2012 15.27 15.39 15.25 15.38 106,209 -0.22(-1.41%)
Mar 06, 2012 15.66 15.68 15.48 15.60 376,021 -1.02(-6.14%)
Mar 05, 2012 16.54 16.70 16.50 16.62 114,760 -0.42(-2.46%)
Mar 02, 2012 17.02 17.05 16.91 17.04 7,824 -0.12(-0.70%)
Mar 01, 2012 17.14 17.25 17.02 17.16 14,964 -0.13(-0.75%)
Feb 29, 2012 17.43 17.58 17.25 17.29 34,242 +0.12(+0.70%)
Feb 28, 2012 17.05 17.18 17.05 17.17 7,564 +0.06(+0.35%)
Feb 27, 2012 16.89 17.11 16.89 17.11 4,775 -0.23(-1.33%)
Feb 24, 2012 17.16 17.52 17.16 17.34 16,038 +0.00(+0.00%)
Feb 23, 2012 17.20 17.44 17.20 17.34 75,485 -0.14(-0.80%)
Feb 22, 2012 17.84 17.84 17.41 17.48 45,064 +0.26(+1.51%)
Feb 21, 2012 17.51 17.51 17.11 17.22 59,051 +0.24(+1.41%)
Feb 17, 2012 16.91 17.16 16.91 16.98 38,635 +0.00(+0.00%)
Feb 16, 2012 16.78 16.99 16.69 16.98 18,785 +0.01(+0.06%)
Feb 15, 2012 17.05 17.12 16.92 16.97 42,163 +0.00(+0.00%)
Feb 14, 2012 16.75 16.97 16.70 16.97 14,515 +0.31(+1.86%)
Feb 13, 2012 16.62 16.91 16.62 16.66 23,268 +0.40(+2.46%)
Feb 10, 2012 16.27 16.33 16.20 16.26 11,361 -0.46(-2.75%)
Feb 09, 2012 16.84 16.98 16.66 16.72 24,732 +0.17(+1.03%)
Feb 08, 2012 16.30 16.67 16.30 16.55 25,328 +0.31(+1.91%)
Feb 07, 2012 16.01 16.42 16.01 16.24 6,557 -0.28(-1.69%)
Feb 06, 2012 16.26 16.53 16.26 16.52 4,500 -0.59(-3.45%)
Feb 03, 2012 16.66 17.28 16.66 17.11 59,164 +0.54(+3.26%)
Feb 02, 2012 16.34 16.80 16.34 16.57 27,510 +0.43(+2.66%)
Feb 01, 2012 15.94 16.16 15.94 16.14 30,414 +0.30(+1.89%)
Jan 31, 2012 15.97 15.97 15.62 15.84 37,073 +0.24(+1.54%)
Jan 30, 2012 15.25 15.70 15.25 15.60 34,875 -0.39(-2.44%)
Jan 27, 2012 15.96 16.06 15.93 15.99 18,194 +0.02(+0.13%)
Jan 26, 2012 16.00 16.08 15.88 15.97 358,083 -0.03(-0.19%)
Jan 25, 2012 15.45 16.00 15.45 16.00 31,939 +0.36(+2.30%)
Jan 24, 2012 15.30 15.64 15.30 15.64 35,947 -0.21(-1.32%)
Jan 23, 2012 15.35 15.88 15.35 15.85 23,774 +0.23(+1.47%)
Jan 20, 2012 15.47 15.62 15.37 15.62 173,874 +0.07(+0.45%)
Jan 19, 2012 15.27 15.70 15.27 15.55 10,694 +0.95(+6.51%)
Jan 18, 2012 14.37 14.60 14.30 14.60 16,391 +0.46(+3.25%)
Jan 17, 2012 14.45 14.45 14.08 14.14 23,466 +0.58(+4.28%)
Jan 13, 2012 13.76 13.76 13.23 13.56 11,933 +0.03(+0.22%)
Jan 12, 2012 13.58 13.58 13.40 13.53 106,334 +0.17(+1.27%)
Jan 11, 2012 13.27 13.47 13.27 13.36 2,524 -0.28(-2.05%)
Jan 10, 2012 13.14 13.68 13.14 13.64 60,946 +0.66(+5.08%)
Jan 09, 2012 13.20 13.20 12.90 12.98 35,563 +0.29(+2.29%)
Jan 06, 2012 12.76 12.76 12.55 12.69 9,331 -0.34(-2.61%)
Jan 05, 2012 13.34 13.34 12.92 13.03 13,541 -0.12(-0.91%)
Jan 04, 2012 12.97 13.22 12.97 13.15 7,706 +0.04(+0.31%)
Dec 30, 2011 13.20 13.20 13.04 13.11 202,972 +0.04(+0.31%)
Dec 29, 2011 12.97 13.18 12.97 13.07 1,216,616 +0.16(+1.24%)
Dec 28, 2011 13.00 13.00 12.91 12.91 805,879 -0.42(-3.15%)
Dec 27, 2011 13.14 13.37 13.14 13.33 10,884 +0.08(+0.60%)
Dec 23, 2011 13.20 13.40 13.20 13.25 7,783 -0.01(-0.08%)
Dec 21, 2011 13.37 13.37 13.00 13.26 25,674 -0.70(-5.01%)
Dec 20, 2011 13.37 13.96 13.37 13.96 23,908 +0.57(+4.26%)
Dec 19, 2011 13.65 13.76 13.38 13.39 101,779 -0.41(-2.97%)
Dec 16, 2011 13.84 13.97 13.80 13.80 18,400 +0.19(+1.40%)
Dec 15, 2011 13.61 13.75 13.61 13.61 45,957 -0.07(-0.51%)
Dec 14, 2011 13.78 13.80 13.60 13.68 6,858 -0.17(-1.23%)
Dec 13, 2011 13.87 14.04 13.72 13.85 20,348 -0.06(-0.43%)
Dec 12, 2011 14.49 14.49 13.88 13.91 9,595 -0.73(-4.99%)
Dec 09, 2011 14.49 14.64 14.34 14.64 21,682 +0.18(+1.24%)
Dec 08, 2011 14.70 14.80 14.45 14.46 33,395 -0.63(-4.17%)
Dec 07, 2011 15.01 15.19 14.98 15.09 71,716 +0.02(+0.13%)
Dec 06, 2011 14.77 15.20 14.77 15.07 14,163 -0.18(-1.18%)
Dec 05, 2011 15.61 15.61 15.25 15.25 2,199 +0.00(+0.00%)
Dec 02, 2011 15.56 15.59 15.25 15.25 11,434 +0.34(+2.28%)
Dec 01, 2011 14.63 14.95 14.63 14.91 38,632 +0.98(+7.04%)
Nov 30, 2011 13.69 13.93 13.69 13.93 28,556 +0.16(+1.16%)
Nov 29, 2011 13.81 13.90 13.77 13.77 8,241 -0.07(-0.51%)
Nov 28, 2011 13.95 14.10 13.84 13.84 9,995 +0.55(+4.14%)
Nov 25, 2011 12.97 13.41 12.97 13.29 17,319 +0.26(+2.00%)
Nov 23, 2011 13.10 13.16 13.03 13.03 4,718 -0.59(-4.33%)
Nov 22, 2011 13.55 13.67 13.45 13.62 14,421 +0.16(+1.19%)
Nov 21, 2011 13.10 13.51 12.90 13.46 23,321 -0.42(-3.03%)
Nov 18, 2011 14.10 14.10 13.87 13.88 3,783 -0.41(-2.87%)
Nov 17, 2011 14.99 14.99 14.25 14.29 14,515 -0.38(-2.59%)
Nov 16, 2011 14.90 14.97 14.65 14.67 15,966 -1.21(-7.62%)
Nov 15, 2011 15.50 15.88 15.50 15.88 68,982 +0.14(+0.89%)
Nov 14, 2011 15.89 16.05 15.73 15.74 6,879 -0.02(-0.13%)
Nov 11, 2011 15.70 15.76 15.17 15.76 4,350 +0.28(+1.81%)
Nov 10, 2011 15.00 15.50 15.00 15.48 4,679 -0.18(-1.15%)
Nov 09, 2011 15.95 16.32 15.65 15.66 28,191 -0.70(-4.28%)
Nov 08, 2011 16.32 16.36 15.75 16.36 3,480 +0.08(+0.49%)
Nov 07, 2011 16.28 16.28 16.10 16.28 7,343 +0.15(+0.93%)
Nov 04, 2011 15.85 16.13 15.74 16.13 8,034 +0.31(+1.96%)
Nov 03, 2011 15.33 15.82 15.33 15.82 23,173 +0.72(+4.77%)
Nov 02, 2011 15.10 15.25 15.10 15.10 14,092 +0.63(+4.35%)
Nov 01, 2011 13.90 14.51 13.90 14.47 13,769 -0.29(-1.96%)
Oct 31, 2011 14.66 15.17 14.66 14.76 8,998 -0.56(-3.66%)
Oct 28, 2011 15.30 15.38 15.15 15.32 3,678 -0.05(-0.33%)
Oct 27, 2011 14.90 15.37 14.72 15.37 13,440 +1.33(+9.47%)
Oct 26, 2011 13.63 14.10 13.63 14.04 9,599 +0.22(+1.59%)
Oct 25, 2011 13.51 13.82 13.43 13.82 6,389 +0.28(+2.07%)
Oct 24, 2011 13.12 13.67 13.12 13.54 21,708 +0.94(+7.46%)
Oct 21, 2011 12.60 12.70 12.60 12.60 2,216 -0.05(-0.40%)
Oct 20, 2011 12.60 12.82 12.49 12.65 40,343 -0.37(-2.84%)
Oct 19, 2011 13.00 13.48 13.00 13.02 4,772 -1.03(-7.33%)
Oct 18, 2011 13.90 14.17 13.62 14.05 21,926 -0.28(-1.95%)
Oct 17, 2011 14.79 14.79 14.00 14.33 23,211 +0.33(+2.36%)
Oct 14, 2011 13.75 14.00 13.75 14.00 25,156 +0.10(+0.72%)
Oct 13, 2011 13.94 13.94 13.50 13.90 8,131 +0.50(+3.73%)
Oct 12, 2011 12.90 13.40 12.90 13.40 19,935 +1.43(+11.95%)
Oct 11, 2011 12.20 12.20 11.88 11.97 15,235 +0.12(+1.01%)
Oct 10, 2011 11.80 11.90 11.70 11.85 8,628 +0.34(+2.95%)
Oct 07, 2011 11.42 11.73 11.42 11.51 17,471 +0.70(+6.48%)
Oct 06, 2011 10.54 11.07 10.54 10.81 9,988 +0.47(+4.55%)
Oct 05, 2011 10.18 10.50 10.18 10.34 6,644 +0.10(+0.98%)
Oct 04, 2011 9.740 10.24 9.740 10.24 21,758 +0.26(+2.61%)
Oct 03, 2011 11.16 11.16 9.670 9.980 116,770 -1.17(-10.49%)
Sep 30, 2011 11.14 11.50 11.14 11.15 48,586 -1.00(-8.23%)
Sep 29, 2011 12.26 12.26 11.83 12.15 11,198 +0.42(+3.58%)
Sep 28, 2011 11.81 12.17 11.73 11.73 7,040 -0.28(-2.33%)
Sep 27, 2011 11.85 12.35 11.85 12.01 27,382 +0.59(+5.17%)
Sep 26, 2011 11.20 11.42 11.01 11.42 19,090 -1.27(-10.01%)
Sep 23, 2011 12.31 12.75 12.31 12.69 4,661 -0.30(-2.31%)
Sep 22, 2011 13.35 13.35 12.84 12.99 17,671 -1.07(-7.61%)
Sep 21, 2011 14.31 14.38 14.06 14.06 12,637 -0.79(-5.32%)
Sep 20, 2011 14.85 14.85 14.45 14.85 7,172 +0.60(+4.21%)
Sep 19, 2011 14.60 14.60 14.15 14.25 5,217 -1.15(-7.47%)
Sep 16, 2011 15.51 15.51 15.15 15.40 5,541 +0.65(+4.41%)
Sep 15, 2011 14.65 15.00 14.65 14.75 5,658 -0.15(-1.01%)
Sep 14, 2011 14.55 14.91 14.55 14.90 41,350 -0.30(-1.97%)
Sep 13, 2011 15.13 15.30 15.07 15.20 17,479 +0.11(+0.73%)
Sep 12, 2011 15.00 15.09 14.86 15.09 3,433 -0.26(-1.69%)
Sep 09, 2011 15.63 15.77 15.29 15.35 14,293 -0.20(-1.29%)
Sep 08, 2011 15.49 15.85 15.49 15.55 36,876 -0.50(-3.12%)
Sep 07, 2011 15.82 16.26 15.82 16.05 8,352 +0.50(+3.22%)
Sep 06, 2011 15.26 15.55 15.20 15.55 3,253 -0.31(-1.95%)
Sep 02, 2011 15.70 15.96 15.68 15.86 6,326 -0.18(-1.12%)
Sep 01, 2011 16.04 16.42 16.04 16.04 14,020 -0.10(-0.62%)
Aug 31, 2011 15.93 16.14 15.83 16.14 2,323 -0.01(-0.06%)
Aug 30, 2011 15.71 16.15 15.71 16.15 3,412 +0.45(+2.87%)
Aug 29, 2011 15.84 15.84 15.22 15.70 9,353 +0.21(+1.36%)
Aug 26, 2011 15.30 15.73 15.30 15.49 186,169 -0.36(-2.28%)
Aug 25, 2011 16.14 16.14 15.70 15.85 21,502 -0.40(-2.46%)
Aug 24, 2011 16.27 16.40 16.16 16.25 12,093 -0.40(-2.40%)
Aug 23, 2011 16.27 16.65 16.27 16.65 24,337 +0.72(+4.52%)
Aug 22, 2011 15.88 16.16 15.74 15.93 6,879 -0.18(-1.12%)
Aug 19, 2011 16.12 16.44 15.98 16.11 7,018 -0.15(-0.92%)
Aug 18, 2011 16.20 16.31 15.95 16.26 5,193 -0.90(-5.24%)
Aug 17, 2011 16.96 17.26 16.72 17.16 7,137 +0.41(+2.45%)
Aug 16, 2011 16.74 17.42 16.50 16.75 5,655 -0.70(-4.01%)
Aug 15, 2011 17.11 17.45 17.11 17.45 53,246 +1.43(+8.93%)
Aug 12, 2011 15.96 16.10 15.58 16.02 24,532 -0.38(-2.32%)
Aug 11, 2011 15.80 16.40 15.80 16.40 80,106 +0.70(+4.46%)
Aug 10, 2011 16.48 16.48 15.70 15.70 26,207 -1.03(-6.16%)
Aug 09, 2011 16.25 16.73 15.84 16.73 6,528 +0.25(+1.52%)
Aug 08, 2011 17.42 17.42 16.48 16.48 10,132 -1.11(-6.31%)
Aug 05, 2011 17.71 17.92 17.29 17.59 276,393 -0.23(-1.29%)
Aug 04, 2011 18.76 18.76 17.82 17.82 13,390 -1.01(-5.36%)
Aug 03, 2011 18.69 18.86 18.54 18.83 9,165 -0.44(-2.28%)
Aug 02, 2011 19.18 19.35 19.15 19.27 5,585 -0.23(-1.18%)
Aug 01, 2011 19.67 19.67 19.46 19.50 4,908 +0.04(+0.21%)
Jul 29, 2011 19.72 19.72 19.45 19.46 5,932 -0.17(-0.87%)
Jul 28, 2011 19.45 19.79 19.45 19.63 4,737 +0.27(+1.39%)
Jul 27, 2011 19.63 19.63 19.36 19.36 4,891 -0.43(-2.17%)
Jul 26, 2011 19.80 20.03 19.79 19.79 5,919 -0.10(-0.50%)
Jul 25, 2011 19.85 19.90 19.63 19.89 37,465 -0.11(-0.55%)
Jul 22, 2011 19.92 20.05 19.90 20.00 85,431 -0.18(-0.89%)
Jul 21, 2011 19.94 20.29 19.94 20.18 12,477 +0.12(+0.60%)
Jul 20, 2011 20.28 20.28 20.06 20.06 4,949 -0.36(-1.76%)
Jul 19, 2011 20.31 20.43 20.14 20.42 6,642 +0.27(+1.34%)
Jul 18, 2011 20.16 20.16 20.03 20.15 10,217 -0.25(-1.23%)
Jul 15, 2011 20.17 20.52 20.17 20.40 3,165 +0.05(+0.25%)
Jul 14, 2011 20.47 20.47 20.26 20.35 10,567 -0.01(-0.05%)
Jul 13, 2011 20.36 20.36 20.19 20.36 14,007 +0.27(+1.34%)
Jul 12, 2011 20.07 20.35 20.07 20.09 33,440 -0.40(-1.95%)
Jul 11, 2011 20.30 20.70 20.30 20.49 39,495 -0.56(-2.66%)
Jul 08, 2011 21.18 21.18 20.95 21.05 39,459 -0.13(-0.61%)
Jul 07, 2011 21.05 21.28 21.05 21.18 6,638 +0.15(+0.71%)
Jul 06, 2011 20.79 21.03 20.79 21.03 11,576 -0.02(-0.10%)
Jul 05, 2011 20.95 21.17 20.95 21.05 9,720 -0.12(-0.57%)
Jul 01, 2011 20.47 21.17 20.47 21.17 45,704 +0.49(+2.37%)
Jun 30, 2011 20.76 20.84 20.68 20.68 5,523 +0.30(+1.47%)
Jun 29, 2011 20.22 20.38 20.22 20.38 4,304 -0.03(-0.15%)
Jun 28, 2011 20.41 20.41 20.28 20.41 7,991 -0.09(-0.44%)
Jun 27, 2011 20.01 20.51 20.01 20.50 10,171 +0.48(+2.40%)
Jun 24, 2011 20.02 20.43 20.02 20.02 10,838 +0.60(+3.09%)
Jun 23, 2011 19.44 19.44 19.19 19.42 5,100 -0.18(-0.92%)
Jun 22, 2011 19.71 19.71 19.60 19.60 6,380 -0.06(-0.31%)
Jun 21, 2011 19.43 19.66 19.43 19.66 4,265 +0.50(+2.61%)
Jun 20, 2011 19.17 19.24 19.16 19.16 7,812 -0.02(-0.10%)
Jun 17, 2011 19.05 19.32 18.95 19.18 14,087 -0.38(-1.94%)
Jun 16, 2011 19.50 19.65 19.18 19.56 20,465 +0.05(+0.26%)
Jun 15, 2011 19.51 20.00 19.51 19.51 13,493 -0.63(-3.13%)
Jun 14, 2011 19.82 20.14 19.82 20.14 18,317 +0.32(+1.61%)
Jun 13, 2011 20.03 20.03 19.82 19.82 54,788 -0.09(-0.45%)
Jun 10, 2011 20.10 20.10 19.75 19.91 31,008 -0.53(-2.59%)
Jun 09, 2011 19.95 20.56 19.95 20.44 8,849 +0.09(+0.44%)
Jun 08, 2011 20.24 20.40 20.21 20.35 5,327 -0.50(-2.40%)
Jun 07, 2011 21.03 21.03 20.76 20.85 5,427 +0.15(+0.72%)
Jun 06, 2011 20.72 20.82 20.65 20.70 6,344 -0.22(-1.05%)
Jun 03, 2011 20.63 20.92 20.63 20.92 7,756 +0.22(+1.06%)
May 24, 2011 20.94 20.94 20.65 20.70 8,711 -0.06(-0.29%)
May 23, 2011 20.48 20.95 20.48 20.76 14,298 -0.39(-1.84%)
May 20, 2011 21.33 21.33 21.03 21.15 10,287 -0.12(-0.56%)
May 19, 2011 21.29 21.29 21.18 21.27 17,381 +0.02(+0.09%)
May 18, 2011 21.17 21.25 20.98 21.25 12,976 +0.09(+0.43%)
May 17, 2011 20.90 21.16 20.90 21.16 6,336 -0.09(-0.42%)
May 16, 2011 20.91 21.29 20.91 21.25 61,683 +0.23(+1.09%)
May 13, 2011 20.99 21.24 20.92 21.02 84,074 -0.28(-1.31%)
May 12, 2011 21.24 21.30 20.95 21.30 19,127 +0.06(+0.28%)
May 11, 2011 21.07 21.26 20.90 21.24 7,212 -0.33(-1.53%)
May 10, 2011 21.17 21.57 21.17 21.57 6,234 -0.03(-0.14%)
May 09, 2011 21.60 21.60 21.60 21.60 14,507 +0.02(+0.09%)
May 06, 2011 21.50 21.60 21.17 21.58 6,239 +0.63(+3.01%)
May 05, 2011 20.85 21.39 20.85 20.95 6,139 -0.01(-0.05%)
May 04, 2011 21.20 21.20 20.90 20.96 5,179 -0.96(-4.38%)
May 03, 2011 21.79 21.99 21.61 21.92 14,868 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.