Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.36
31.36
30.94
31.23
937,102
-0.10(-0.32%)
Apr 27, 2012
31.38
31.58
30.94
31.33
1,347,297
+0.00(+0.00%)
Apr 26, 2012
31.03
31.51
30.94
31.33
1,518,107
+0.32(+1.04%)
Apr 25, 2012
32.18
32.21
30.73
31.01
2,312,540
-0.96(-2.99%)
Apr 24, 2012
31.08
32.11
30.38
31.97
3,438,980
-0.37(-1.15%)
Apr 23, 2012
32.36
32.63
32.18
32.34
1,377,117
-0.54(-1.66%)
Apr 20, 2012
33.16
33.21
32.69
32.88
860,682
-0.12(-0.35%)
Apr 19, 2012
32.81
33.11
32.54
33.00
1,085,616
+0.13(+0.40%)
Apr 18, 2012
33.03
33.32
32.86
32.87
555,307
-0.33(-0.99%)
Apr 17, 2012
33.19
33.54
33.11
33.20
1,311,851
+0.34(+1.03%)
Apr 16, 2012
33.06
33.32
32.69
32.86
852,486
-0.02(-0.05%)
Apr 13, 2012
33.68
33.68
32.81
32.88
892,452
-0.82(-2.42%)
Apr 12, 2012
33.41
34.09
33.38
33.69
1,521,890
+0.40(+1.21%)
Apr 11, 2012
32.41
33.46
32.37
33.29
1,791,759
+1.25(+3.89%)
Apr 10, 2012
33.33
33.33
31.93
32.04
1,643,682
-1.28(-3.84%)
Apr 09, 2012
33.21
33.42
32.94
33.32
794,062
-0.37(-1.10%)
Apr 05, 2012
33.75
33.96
33.55
33.69
728,522
-0.21(-0.63%)
Apr 04, 2012
33.87
34.15
33.76
33.91
1,039,676
-0.36(-1.06%)
Apr 03, 2012
34.28
34.41
33.90
34.27
958,871
-0.06(-0.17%)
Apr 02, 2012
33.84
34.65
33.72
34.33
1,650,594
+0.30(+0.87%)
Mar 30, 2012
34.20
34.20
33.49
34.03
1,330,072
-0.02(-0.05%)
Mar 29, 2012
34.29
34.33
33.68
34.05
858,877
-0.46(-1.34%)
Mar 28, 2012
34.05
34.70
34.05
34.51
1,117,968
+0.40(+1.19%)
Mar 27, 2012
34.78
34.78
34.04
34.10
917,822
-0.55(-1.60%)
Mar 26, 2012
34.76
34.89
34.46
34.66
918,158
+0.17(+0.48%)
Mar 23, 2012
34.39
34.53
33.99
34.49
841,962
+0.02(+0.07%)
Mar 22, 2012
34.54
34.90
34.29
34.47
1,090,048
-0.39(-1.11%)
Mar 21, 2012
35.28
35.32
34.75
34.86
1,170,975
-0.44(-1.24%)
Mar 20, 2012
35.18
35.45
34.93
35.29
1,595,959
-0.12(-0.33%)
Mar 19, 2012
35.50
35.77
35.28
35.41
794,712
-0.23(-0.65%)
Mar 16, 2012
35.62
35.74
35.26
35.64
1,225,226
+0.16(+0.44%)
Mar 15, 2012
35.33
35.65
35.09
35.48
1,554,652
+0.21(+0.61%)
Mar 14, 2012
33.65
35.48
33.65
35.27
4,942,567
+1.64(+4.88%)
Mar 13, 2012
33.03
33.70
32.96
33.63
2,144,634
+0.67(+2.03%)
Mar 12, 2012
32.73
33.08
32.42
32.96
938,909
+0.28(+0.86%)
Mar 09, 2012
32.31
32.97
32.31
32.68
816,343
+0.33(+1.02%)
Mar 08, 2012
32.23
32.80
32.05
32.35
909,000
+0.22(+0.69%)
Mar 07, 2012
31.67
32.17
31.64
32.12
650,960
+0.48(+1.51%)
Mar 06, 2012
32.41
32.45
31.44
31.65
1,848,444
-1.11(-3.38%)
Mar 05, 2012
33.11
33.16
32.50
32.75
771,941
-0.35(-1.05%)
Mar 02, 2012
33.50
33.58
32.99
33.10
803,889
-0.48(-1.43%)
Mar 01, 2012
33.65
33.96
33.28
33.58
1,087,751
-0.02(-0.05%)
Feb 29, 2012
33.29
34.05
32.92
33.59
2,565,056
+0.44(+1.32%)
Feb 28, 2012
33.13
33.34
33.05
33.16
1,027,555
-0.12(-0.35%)
Feb 27, 2012
33.10
33.37
32.86
33.27
1,149,511
-0.02(-0.05%)
Feb 24, 2012
33.35
33.65
33.02
33.29
1,183,104
-0.03(-0.10%)
Feb 23, 2012
32.88
33.34
32.66
33.32
1,409,006
+0.32(+0.98%)
Feb 22, 2012
33.61
33.61
32.86
33.00
1,325,628
-0.68(-2.01%)
Feb 21, 2012
34.24
34.24
33.52
33.68
1,384,017
-0.43(-1.26%)
Feb 17, 2012
34.23
34.23
33.98
34.10
1,156,344
+0.02(+0.05%)
Feb 16, 2012
33.94
34.28
33.80
34.09
2,048,366
+0.31(+0.90%)
Feb 15, 2012
34.17
34.21
33.78
33.78
1,926,348
-0.23(-0.68%)
Feb 14, 2012
34.11
34.30
33.86
34.01
1,277,270
-0.31(-0.91%)
Feb 13, 2012
34.66
34.74
34.29
34.33
796,533
-0.04(-0.12%)
Feb 10, 2012
34.11
34.61
33.91
34.37
1,207,097
-0.15(-0.43%)
Feb 09, 2012
34.78
34.88
34.24
34.52
2,725,712
+0.52(+1.53%)
Feb 08, 2012
33.81
34.15
33.70
34.00
2,359,873
+0.42(+1.25%)
Feb 07, 2012
33.72
33.92
33.57
33.58
2,183,734
-0.18(-0.54%)
Feb 06, 2012
33.23
34.01
33.07
33.76
2,084,506
+0.46(+1.39%)
Feb 03, 2012
32.80
33.39
32.62
33.30
5,576,384
+0.97(+2.99%)
Feb 02, 2012
32.40
32.40
32.18
32.33
2,203,476
+0.11(+0.33%)
Feb 01, 2012
31.88
32.43
31.86
32.22
5,289,790
+0.75(+2.39%)
Jan 31, 2012
31.75
32.74
31.42
31.47
4,530,290
+0.12(+0.37%)
Jan 30, 2012
31.15
31.49
31.02
31.36
2,246,677
-0.02(-0.05%)
Jan 27, 2012
31.12
31.72
31.12
31.37
1,585,477
+0.02(+0.05%)
Jan 26, 2012
31.56
31.62
31.16
31.36
1,559,676
-0.04(-0.13%)
Jan 25, 2012
30.78
31.53
30.66
31.40
1,863,307
+0.62(+2.01%)
Jan 24, 2012
30.76
31.15
30.23
30.78
1,066,331
-0.26(-0.82%)
Jan 23, 2012
31.15
31.40
30.74
31.03
869,218
-0.15(-0.48%)
Jan 20, 2012
31.06
31.47
30.93
31.18
1,809,307
+0.15(+0.48%)
Jan 19, 2012
30.55
31.09
30.55
31.03
2,941,266
+0.55(+1.81%)
Jan 18, 2012
30.03
30.50
29.81
30.48
825,086
+0.45(+1.48%)
Jan 17, 2012
30.69
30.71
29.85
30.04
1,015,278
-0.59(-1.91%)
Jan 13, 2012
30.23
30.69
29.95
30.62
1,109,219
-0.12(-0.38%)
Jan 12, 2012
30.65
30.85
30.43
30.74
1,721,932
+0.09(+0.30%)
Jan 11, 2012
30.47
30.70
30.40
30.65
836,928
+0.02(+0.08%)
Jan 10, 2012
30.42
30.75
30.22
30.62
1,790,097
+0.54(+1.78%)
Jan 09, 2012
29.43
30.09
29.15
30.09
1,705,879
+0.69(+2.36%)
Jan 06, 2012
29.22
29.44
28.93
29.39
1,194,162
+0.29(+0.99%)
Jan 05, 2012
28.67
29.45
28.42
29.10
1,226,906
+0.35(+1.23%)
Jan 04, 2012
29.38
29.41
28.66
28.75
2,057,230
-0.02(-0.09%)
Dec 30, 2011
28.71
29.02
28.67
28.77
888,144
-0.21(-0.71%)
Dec 29, 2011
28.67
29.05
28.48
28.98
690,158
+0.39(+1.36%)
Dec 28, 2011
29.11
29.21
28.52
28.59
1,098,432
-0.57(-1.95%)
Dec 27, 2011
29.57
29.89
29.15
29.16
1,224,955
-0.56(-1.89%)
Dec 23, 2011
29.83
29.97
28.71
29.72
1,708,501
+0.41(+1.41%)
Dec 21, 2011
28.75
29.47
28.48
29.31
1,371,688
+0.54(+1.89%)
Dec 20, 2011
28.64
28.86
28.49
28.77
1,604,316
+0.69(+2.47%)
Dec 19, 2011
28.65
28.86
27.88
28.07
1,332,070
-0.59(-2.07%)
Dec 16, 2011
28.91
29.39
28.30
28.67
1,946,210
+0.13(+0.46%)
Dec 15, 2011
28.04
28.71
27.93
28.53
1,814,552
+0.87(+3.13%)
Dec 14, 2011
27.64
28.05
27.40
27.67
2,175,691
-0.24(-0.86%)
Dec 13, 2011
28.06
28.44
27.72
27.91
2,547,833
+0.11(+0.39%)
Dec 12, 2011
28.01
28.34
27.50
27.80
1,989,026
-0.38(-1.35%)
Dec 09, 2011
28.12
28.56
28.04
28.18
1,004,704
+0.33(+1.18%)
Dec 08, 2011
28.30
28.30
27.82
27.85
2,481,840
-0.64(-2.23%)
Dec 07, 2011
28.03
28.58
27.85
28.49
1,482,952
+0.22(+0.79%)
Dec 06, 2011
28.27
28.48
27.86
28.26
1,737,026
-0.19(-0.67%)
Dec 05, 2011
28.45
28.82
28.05
28.45
1,363,445
+0.40(+1.41%)
Dec 02, 2011
28.06
28.34
27.93
28.06
2,089,531
+0.26(+0.95%)
Dec 01, 2011
27.70
28.11
27.35
27.79
1,512,765
-0.15(-0.53%)
Nov 30, 2011
26.92
27.96
26.82
27.94
2,293,594
+1.89(+7.25%)
Nov 29, 2011
26.19
26.41
25.87
26.05
2,189,932
-0.20(-0.75%)
Nov 28, 2011
25.95
26.55
25.81
26.25
3,075,648
+1.27(+5.09%)
Nov 25, 2011
24.80
25.31
24.74
24.98
779,075
+0.06(+0.23%)
Nov 23, 2011
24.90
25.24
24.76
24.92
1,509,528
-0.35(-1.37%)
Nov 22, 2011
25.38
25.63
25.07
25.27
1,442,159
-0.23(-0.91%)
Nov 21, 2011
25.59
25.70
24.76
25.50
2,538,839
-0.64(-2.46%)
Nov 18, 2011
26.06
26.36
25.82
26.14
853,900
+0.23(+0.89%)
Nov 17, 2011
26.59
26.82
25.70
25.91
1,975,228
-0.68(-2.55%)
Nov 16, 2011
26.36
27.08
26.30
26.59
1,981,390
-0.11(-0.40%)
Nov 15, 2011
27.47
27.56
26.33
26.69
3,695,179
-0.87(-3.14%)
Nov 14, 2011
28.71
28.73
27.43
27.56
2,251,226
-1.35(-4.68%)
Nov 11, 2011
28.77
28.98
28.65
28.91
1,035,981
+0.45(+1.59%)
Nov 10, 2011
28.31
28.49
27.92
28.46
1,299,222
+0.56(+2.01%)
Nov 09, 2011
28.88
28.88
27.82
27.90
1,372,005
-1.81(-6.08%)
Nov 08, 2011
29.55
29.82
29.10
29.71
1,085,959
+0.31(+1.07%)
Nov 07, 2011
29.10
29.43
28.80
29.39
904,782
+0.31(+1.05%)
Nov 04, 2011
28.97
29.34
28.58
29.09
1,049,683
-0.23(-0.79%)
Nov 03, 2011
28.77
29.38
28.03
29.32
1,337,780
+0.95(+3.35%)
Nov 02, 2011
28.01
28.67
27.96
28.37
1,204,157
+0.87(+3.15%)
Nov 01, 2011
27.65
28.34
27.36
27.50
2,127,034
-1.25(-4.36%)
Oct 31, 2011
29.02
29.47
28.75
28.76
1,409,393
-0.78(-2.65%)
Oct 28, 2011
30.14
30.24
29.51
29.54
1,483,214
-0.66(-2.19%)
Oct 27, 2011
30.47
30.84
29.86
30.20
3,518,926
+0.84(+2.87%)
Oct 26, 2011
28.72
29.99
28.72
29.36
4,103,114
+0.93(+3.28%)
Oct 25, 2011
28.94
29.68
28.09
28.43
2,305,223
-1.14(-3.85%)
Oct 24, 2011
29.00
30.08
28.91
29.57
2,331,319
+0.46(+1.59%)
Oct 21, 2011
28.64
29.43
28.37
29.10
6,340,437
+0.94(+3.34%)
Oct 20, 2011
27.83
28.23
27.22
28.16
1,197,661
+0.31(+1.13%)
Oct 19, 2011
28.24
28.38
27.82
27.85
1,262,570
-0.53(-1.86%)
Oct 18, 2011
26.79
28.53
26.74
28.38
2,012,314
+1.66(+6.21%)
Oct 17, 2011
27.17
27.19
26.63
26.72
1,227,490
-0.71(-2.59%)
Oct 14, 2011
27.40
27.67
26.83
27.43
1,735,167
+0.33(+1.22%)
Oct 13, 2011
26.87
27.40
26.66
27.10
2,270,715
-0.02(-0.06%)
Oct 12, 2011
26.15
27.25
26.10
27.12
1,598,681
+1.12(+4.32%)
Oct 11, 2011
25.59
26.27
25.38
25.99
794,470
+0.07(+0.25%)
Oct 10, 2011
25.26
25.94
25.25
25.93
1,308,951
+1.06(+4.28%)
Oct 07, 2011
25.63
26.03
24.85
24.86
2,048,244
-0.75(-2.93%)
Oct 06, 2011
25.24
25.64
24.99
25.61
1,665,107
+0.84(+3.40%)
Oct 05, 2011
24.50
24.90
23.96
24.77
1,556,713
+0.30(+1.21%)
Oct 04, 2011
23.82
24.61
22.84
24.47
3,941,907
+0.45(+1.85%)
Oct 03, 2011
25.04
25.25
23.99
24.03
2,809,318
-1.03(-4.12%)
Sep 30, 2011
25.53
25.65
25.05
25.06
1,586,844
-1.02(-3.92%)
Sep 29, 2011
26.28
26.44
25.42
26.08
2,125,243
+0.33(+1.28%)
Sep 28, 2011
26.92
27.01
25.73
25.75
2,021,207
-1.02(-3.79%)
Sep 27, 2011
27.61
27.61
26.55
26.77
2,511,056
-0.15(-0.55%)
Sep 26, 2011
26.70
26.92
26.00
26.92
2,098,259
+0.59(+2.26%)
Sep 23, 2011
26.16
26.60
25.93
26.32
2,570,966
-0.03(-0.13%)
Sep 22, 2011
26.06
26.50
25.42
26.36
2,741,678
-0.32(-1.21%)
Sep 21, 2011
28.13
28.44
26.67
26.68
2,688,133
-1.49(-5.30%)
Sep 20, 2011
28.06
28.62
27.93
28.17
1,564,589
+0.12(+0.41%)
Sep 19, 2011
27.98
28.35
27.41
28.06
1,444,304
-0.49(-1.71%)
Sep 16, 2011
28.40
28.67
27.81
28.54
1,540,382
+0.27(+0.96%)
Sep 15, 2011
27.92
28.30
27.29
28.27
1,928,685
+0.64(+2.30%)
Sep 14, 2011
27.25
27.84
26.83
27.64
1,941,189
+0.66(+2.45%)
Sep 13, 2011
27.13
27.56
26.66
26.98
1,868,486
-0.11(-0.40%)
Sep 12, 2011
26.13
27.08
26.09
27.08
1,866,829
+0.66(+2.50%)
Sep 09, 2011
27.08
27.19
26.32
26.42
1,869,846
-1.01(-3.67%)
Sep 08, 2011
27.81
28.09
27.30
27.43
1,336,817
-0.70(-2.49%)
Sep 07, 2011
27.27
28.25
27.07
28.13
1,426,655
+1.36(+5.09%)
Sep 06, 2011
26.60
26.94
26.22
26.77
2,000,201
-0.26(-0.98%)
Sep 02, 2011
27.55
27.77
26.90
27.03
1,777,389
-1.15(-4.07%)
Sep 01, 2011
28.57
28.93
28.09
28.18
3,424,180
-0.35(-1.22%)
Aug 31, 2011
28.44
29.00
28.29
28.53
2,227,334
+0.21(+0.76%)
Aug 30, 2011
28.13
28.61
27.73
28.31
1,977,506
-0.02(-0.09%)
Aug 29, 2011
27.78
28.34
27.78
28.34
1,741,307
+1.01(+3.71%)
Aug 26, 2011
26.19
27.71
25.98
27.32
2,717,242
+1.01(+3.83%)
Aug 25, 2011
27.26
27.81
26.05
26.31
2,711,490
-0.19(-0.72%)
Aug 24, 2011
25.50
26.97
25.35
26.50
3,937,437
+1.01(+3.95%)
Aug 23, 2011
25.04
25.50
24.39
25.50
4,138,138
+0.52(+2.08%)
Aug 22, 2011
25.84
25.98
24.63
24.98
3,001,577
-0.23(-0.92%)
Aug 19, 2011
25.63
26.26
25.09
25.21
4,712,180
-0.75(-2.89%)
Aug 18, 2011
26.82
26.82
25.46
25.96
6,209,276
-1.64(-5.95%)
Aug 17, 2011
28.06
28.14
27.44
27.60
2,033,918
-0.35(-1.27%)
Aug 16, 2011
28.93
28.93
27.82
27.96
4,549,411
-1.45(-4.94%)
Aug 15, 2011
28.91
29.45
28.75
29.41
3,588,350
+0.80(+2.80%)
Aug 12, 2011
29.16
29.37
28.39
28.61
2,529,918
-0.27(-0.94%)
Aug 11, 2011
27.79
29.16
27.26
28.88
4,560,279
+1.36(+4.95%)
Aug 10, 2011
28.45
28.93
27.30
27.52
6,760,265
-1.34(-4.63%)
Aug 09, 2011
27.80
28.92
26.15
28.86
6,687,158
+3.09(+12.01%)
Aug 08, 2011
27.80
27.97
25.76
25.76
5,458,007
-2.74(-9.61%)
Aug 05, 2011
29.90
30.02
28.11
28.50
6,530,271
-1.04(-3.52%)
Aug 04, 2011
30.96
30.98
29.52
29.54
3,047,235
-1.81(-5.76%)
Aug 03, 2011
31.01
31.42
30.47
31.35
1,472,035
+0.32(+1.04%)
Aug 02, 2011
32.30
32.49
30.96
31.03
2,015,855
-1.41(-4.35%)
Aug 01, 2011
33.15
33.32
32.25
32.44
1,568,249
-0.35(-1.08%)
Jul 29, 2011
32.92
33.14
32.41
32.79
1,079,622
-0.29(-0.87%)
Jul 28, 2011
33.45
33.77
33.07
33.08
647,721
-0.21(-0.62%)
Jul 27, 2011
33.67
34.07
33.20
33.29
2,330,814
-0.70(-2.06%)
Jul 26, 2011
33.01
34.47
32.99
33.99
3,613,960
+1.27(+3.88%)
Jul 25, 2011
32.44
33.02
32.24
32.72
2,037,513
-0.25(-0.75%)
Jul 22, 2011
32.38
32.98
31.92
32.97
2,006,043
+0.59(+1.84%)
Jul 21, 2011
32.90
33.36
32.28
32.37
2,842,120
-0.30(-0.91%)
Jul 20, 2011
33.02
33.19
32.59
32.67
1,490,509
-0.21(-0.65%)
Jul 19, 2011
32.49
33.02
32.49
32.88
1,746,292
+0.68(+2.10%)
Jul 18, 2011
33.11
33.18
32.10
32.21
1,858,111
-1.14(-3.41%)
Jul 15, 2011
33.60
33.78
33.03
33.35
1,750,622
-0.05(-0.15%)
Jul 14, 2011
34.04
34.15
32.97
33.39
1,436,684
-0.46(-1.36%)
Jul 13, 2011
34.15
34.43
33.82
33.86
928,644
-0.14(-0.41%)
Jul 12, 2011
33.72
34.47
33.54
34.00
1,942,244
+0.32(+0.96%)
Jul 11, 2011
35.30
35.32
33.62
33.68
2,477,374
-2.10(-5.86%)
Jul 08, 2011
36.03
36.18
35.61
35.77
977,382
-0.68(-1.86%)
Jul 07, 2011
36.45
36.85
36.37
36.45
1,447,254
+0.36(+1.01%)
Jul 06, 2011
36.18
36.32
35.53
36.08
1,372,940
-0.32(-0.88%)
Jul 05, 2011
36.75
37.03
36.25
36.41
1,510,144
-0.51(-1.39%)
Jul 01, 2011
36.49
36.98
36.36
36.92
1,127,068
+0.40(+1.08%)
Jun 30, 2011
36.37
36.70
36.07
36.52
2,011,764
+0.17(+0.45%)
Jun 29, 2011
35.90
36.37
35.88
36.36
1,449,164
+0.62(+1.73%)
Jun 28, 2011
35.48
35.83
35.47
35.74
1,298,716
+0.34(+0.96%)
Jun 27, 2011
34.81
35.53
34.81
35.40
1,137,161
+0.52(+1.49%)
Jun 24, 2011
35.28
35.43
34.83
34.88
1,244,491
-0.35(-0.98%)
Jun 23, 2011
35.15
35.57
34.39
35.23
2,761,505
-0.17(-0.49%)
Jun 22, 2011
35.63
35.80
35.20
35.40
2,137,543
-0.31(-0.86%)
Jun 21, 2011
35.44
35.77
35.31
35.71
1,322,158
+0.26(+0.74%)
Jun 20, 2011
35.34
35.47
35.28
35.44
1,195,722
+0.21(+0.61%)
Jun 17, 2011
35.02
35.43
34.55
35.23
4,596,733
+0.44(+1.26%)
Jun 16, 2011
34.62
34.80
34.39
34.79
1,725,884
+0.05(+0.14%)
Jun 15, 2011
34.97
35.16
34.44
34.74
1,732,710
-0.58(-1.64%)
Jun 14, 2011
35.28
35.46
35.02
35.32
1,201,032
+0.35(+0.99%)
Jun 13, 2011
34.82
35.14
34.72
34.97
1,561,445
+0.17(+0.50%)
Jun 10, 2011
35.23
35.31
34.50
34.80
2,635,597
-0.62(-1.75%)
Jun 09, 2011
35.26
35.52
35.09
35.42
1,220,833
+0.15(+0.42%)
Jun 08, 2011
35.12
35.38
34.79
35.27
2,593,603
+0.12(+0.33%)
Jun 07, 2011
35.73
35.94
34.95
35.15
2,531,798
-0.40(-1.14%)
Jun 06, 2011
35.73
35.84
35.48
35.56
2,396,633
-0.20(-0.55%)
Jun 03, 2011
35.69
35.95
35.49
35.75
1,928,502
+2.04(+6.05%)
May 24, 2011
33.93
34.05
33.47
33.72
876,614
-0.21(-0.63%)
May 23, 2011
34.37
34.61
33.92
33.93
977,136
-0.69(-2.00%)
May 20, 2011
34.71
34.76
34.39
34.62
1,484,453
-0.17(-0.50%)
May 19, 2011
34.85
34.88
34.39
34.80
1,971,607
-0.02(-0.05%)
May 18, 2011
34.80
34.89
34.58
34.81
1,885,478
-0.01(-0.02%)
May 17, 2011
34.90
35.25
34.57
34.82
2,565,772
-0.31(-0.87%)
May 16, 2011
35.17
35.42
35.05
35.13
1,045,263
-0.07(-0.19%)
May 13, 2011
35.35
35.48
34.99
35.19
2,370,601
-0.17(-0.49%)
May 12, 2011
35.47
35.54
35.19
35.37
2,129,314
-0.13(-0.37%)
May 11, 2011
35.65
36.04
35.47
35.50
1,698,455
-0.18(-0.51%)
May 10, 2011
35.59
35.75
35.48
35.68
1,663,830
+0.15(+0.42%)
May 09, 2011
35.36
35.80
35.27
35.53
1,608,757
+0.12(+0.35%)
May 06, 2011
35.85
35.99
35.39
35.41
1,491,168
-0.12(-0.35%)
May 05, 2011
35.49
35.87
35.38
35.53
2,036,868
-0.15(-0.42%)
May 04, 2011
35.46
35.71
35.27
35.68
2,967,419
+0.12(+0.32%)
May 03, 2011
35.08
35.65
35.08
35.57
1,735,779
+0.46(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.