Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.19	10.43	9.900	10.15	526,899	-0.30(-2.87%)
Apr 27, 2012	9.630	10.61	9.510	10.45	977,875	+0.88(+9.20%)
Apr 26, 2012	9.750	9.990	9.520	9.570	819,179	-0.23(-2.35%)
Apr 25, 2012	10.86	12.00	9.750	9.800	3,083,231	-3.89(-28.41%)
Apr 24, 2012	14.01	14.09	13.51	13.69	338,700	-0.27(-1.93%)
Apr 23, 2012	14.47	14.79	13.82	13.96	763,431	-0.46(-3.19%)
Apr 20, 2012	14.16	14.56	13.68	14.42	314,468	+0.42(+3.00%)
Apr 19, 2012	12.98	14.48	12.98	14.00	922,588	+1.02(+7.86%)
Apr 18, 2012	13.30	13.35	12.98	12.98	152,269	-0.37(-2.77%)
Apr 17, 2012	13.47	13.76	13.31	13.35	254,761	+0.16(+1.21%)
Apr 16, 2012	13.39	13.58	13.05	13.19	455,087	-0.07(-0.53%)
Apr 13, 2012	13.45	13.51	13.06	13.26	109,351	-0.22(-1.63%)
Apr 12, 2012	13.48	13.67	13.39	13.48	143,022	+0.02(+0.15%)
Apr 11, 2012	12.80	13.69	12.80	13.46	120,465	+0.83(+6.57%)
Apr 10, 2012	12.65	12.86	12.51	12.63	151,901	-0.04(-0.32%)
Apr 09, 2012	13.03	13.15	12.34	12.67	406,163	-0.63(-4.74%)
Apr 05, 2012	13.14	13.51	13.14	13.30	119,503	+0.11(+0.83%)
Apr 04, 2012	14.04	14.10	13.06	13.19	286,357	-1.02(-7.18%)
Apr 03, 2012	14.53	14.64	14.12	14.21	220,297	-0.40(-2.74%)
Apr 02, 2012	14.14	14.61	14.03	14.61	281,264	+0.43(+3.03%)
Mar 30, 2012	14.22	14.25	13.95	14.18	245,616	+0.10(+0.71%)
Mar 29, 2012	13.96	14.16	13.91	14.08	108,080	+0.04(+0.28%)
Mar 28, 2012	14.05	14.11	13.84	14.04	93,204	-0.04(-0.28%)
Mar 27, 2012	14.06	14.40	14.03	14.08	176,274	-0.08(-0.56%)
Mar 26, 2012	14.20	14.30	14.08	14.16	161,994	-0.04(-0.28%)
Mar 23, 2012	13.65	14.34	13.58	14.20	135,101	+0.62(+4.57%)
Mar 22, 2012	13.97	14.07	13.52	13.58	263,299	-0.55(-3.89%)
Mar 21, 2012	14.40	14.40	14.00	14.13	131,574	-0.27(-1.87%)
Mar 20, 2012	14.49	14.56	14.12	14.40	103,721	-0.18(-1.23%)
Mar 19, 2012	14.28	14.82	14.25	14.58	199,801	+0.33(+2.32%)
Mar 16, 2012	14.65	14.69	14.08	14.25	257,059	-0.43(-2.93%)
Mar 15, 2012	14.58	14.79	14.30	14.68	128,408	+0.11(+0.75%)
Mar 14, 2012	14.80	14.99	14.56	14.57	116,498	-0.32(-2.15%)
Mar 13, 2012	14.63	14.99	14.55	14.89	184,223	+0.42(+2.90%)
Mar 12, 2012	14.67	14.67	14.22	14.47	185,472	-0.06(-0.41%)
Mar 09, 2012	14.42	14.65	14.28	14.53	151,823	+0.24(+1.68%)
Mar 08, 2012	14.12	14.39	13.70	14.29	212,496	+0.42(+3.03%)
Mar 07, 2012	13.60	14.17	13.42	13.87	171,274	+0.44(+3.28%)
Mar 06, 2012	13.45	13.55	13.00	13.43	253,013	-0.10(-0.74%)
Mar 05, 2012	14.10	14.10	13.50	13.53	216,823	-0.65(-4.58%)
Mar 02, 2012	14.61	14.76	14.17	14.18	210,892	-0.49(-3.34%)
Mar 01, 2012	14.31	14.85	14.27	14.67	388,771	+0.31(+2.16%)
Feb 29, 2012	13.59	15.00	13.49	14.36	728,323	+0.88(+6.53%)
Feb 28, 2012	13.95	14.15	13.26	13.48	264,982	-0.48(-3.44%)
Feb 27, 2012	14.00	14.10	13.44	13.96	301,601	-0.18(-1.27%)
Feb 24, 2012	14.71	14.77	13.99	14.14	254,800	-0.58(-3.94%)
Feb 23, 2012	15.05	15.05	14.62	14.72	219,816	-0.32(-2.13%)
Feb 22, 2012	15.29	15.53	15.02	15.04	69,017	-0.32(-2.08%)
Feb 21, 2012	15.84	16.00	15.30	15.36	183,914	-0.46(-2.91%)
Feb 17, 2012	15.97	16.00	15.32	15.82	199,902	-0.15(-0.94%)
Feb 16, 2012	15.42	16.05	15.28	15.97	262,321	+0.51(+3.30%)
Feb 15, 2012	15.19	15.82	14.93	15.46	357,857	+0.29(+1.91%)
Feb 14, 2012	14.93	15.17	14.58	15.17	111,822	+0.17(+1.13%)
Feb 13, 2012	14.93	15.17	14.82	15.00	283,525	+0.24(+1.63%)
Feb 10, 2012	14.93	15.16	14.63	14.76	186,748	-0.33(-2.19%)
Feb 09, 2012	15.40	15.50	15.03	15.09	192,287	-0.28(-1.82%)
Feb 08, 2012	15.34	15.93	15.25	15.37	292,420	+0.00(+0.00%)
Feb 07, 2012	15.45	15.49	14.63	15.37	201,966	-0.21(-1.35%)
Feb 06, 2012	15.78	16.00	15.51	15.58	150,661	-0.33(-2.07%)
Feb 03, 2012	16.20	16.94	15.88	15.91	419,368	+0.11(+0.70%)
Feb 02, 2012	14.89	16.87	14.67	15.80	770,019	+1.00(+6.76%)
Feb 01, 2012	14.60	15.02	14.12	14.80	584,782	+0.13(+0.89%)
Jan 31, 2012	15.34	15.44	14.31	14.67	269,731	-0.46(-3.04%)
Jan 30, 2012	15.50	15.50	15.02	15.13	526,288	-0.55(-3.51%)
Jan 27, 2012	15.71	16.03	15.50	15.68	623,506	-0.16(-1.01%)
Jan 26, 2012	14.70	15.92	14.52	15.84	1,151,166	+1.26(+8.64%)
Jan 25, 2012	14.28	14.75	13.99	14.58	296,309	+0.33(+2.32%)
Jan 24, 2012	13.41	14.44	13.23	14.25	195,516	+0.67(+4.93%)
Jan 23, 2012	13.57	13.74	13.09	13.58	132,380	+0.10(+0.74%)
Jan 20, 2012	12.31	13.53	12.25	13.48	271,291	+1.19(+9.68%)
Jan 19, 2012	12.41	12.67	12.26	12.29	216,282	-0.05(-0.41%)
Jan 18, 2012	11.63	12.44	11.50	12.34	210,924	+0.73(+6.29%)
Jan 17, 2012	12.25	12.25	11.59	11.61	141,468	-0.50(-4.13%)
Jan 13, 2012	12.50	12.62	12.05	12.11	117,247	-0.54(-4.27%)
Jan 12, 2012	13.10	13.14	12.63	12.65	220,870	-0.38(-2.92%)
Jan 11, 2012	12.13	13.08	12.10	13.03	117,176	+0.85(+6.98%)
Jan 10, 2012	12.75	12.75	12.13	12.18	248,189	-0.43(-3.41%)
Jan 09, 2012	12.86	13.24	12.52	12.61	250,534	-0.17(-1.33%)
Jan 06, 2012	12.66	13.15	12.33	12.78	232,885	+0.15(+1.19%)
Jan 05, 2012	12.49	12.98	12.29	12.63	151,396	-0.03(-0.24%)
Jan 04, 2012	12.21	12.71	12.16	12.66	176,099	+0.70(+5.85%)
Dec 30, 2011	11.97	12.07	11.63	11.96	112,593	-0.07(-0.58%)
Dec 29, 2011	12.02	12.10	11.65	12.03	102,232	+0.10(+0.84%)
Dec 28, 2011	12.35	12.40	11.84	11.93	85,954	-0.48(-3.87%)
Dec 27, 2011	12.04	12.43	12.01	12.41	128,280	+0.31(+2.56%)
Dec 23, 2011	11.84	12.18	11.72	12.10	76,001	+0.98(+8.81%)
Dec 21, 2011	11.56	11.56	10.77	11.12	139,269	-0.51(-4.39%)
Dec 20, 2011	11.32	11.71	11.30	11.63	206,570	+0.62(+5.63%)
Dec 19, 2011	11.59	11.70	11.01	11.01	77,258	-0.50(-4.34%)
Dec 16, 2011	11.27	12.01	11.27	11.51	365,986	+0.34(+3.04%)
Dec 15, 2011	11.57	11.57	10.80	11.17	197,319	-0.23(-2.02%)
Dec 14, 2011	11.67	11.75	11.15	11.40	232,639	-0.37(-3.14%)
Dec 13, 2011	12.26	12.32	11.64	11.77	290,833	-0.36(-2.97%)
Dec 12, 2011	12.35	12.35	11.48	12.13	316,980	-0.45(-3.58%)
Dec 09, 2011	11.87	12.72	11.69	12.58	308,701	+0.77(+6.52%)
Dec 08, 2011	11.61	12.18	11.57	11.81	393,295	+0.07(+0.60%)
Dec 07, 2011	11.78	11.87	11.34	11.74	139,896	-0.11(-0.93%)
Dec 06, 2011	11.51	12.06	11.42	11.85	203,286	+0.34(+2.95%)
Dec 05, 2011	11.00	11.62	10.80	11.51	362,665	+0.56(+5.11%)
Dec 02, 2011	10.66	11.00	10.57	10.95	104,017	+0.47(+4.48%)
Dec 01, 2011	10.76	10.76	10.23	10.48	176,511	-0.31(-2.87%)
Nov 30, 2011	10.19	10.87	10.19	10.79	241,454	+1.07(+11.01%)
Nov 29, 2011	9.670	9.940	9.620	9.720	101,120	+0.04(+0.41%)
Nov 28, 2011	9.370	9.930	9.370	9.680	360,690	+0.70(+7.80%)
Nov 25, 2011	9.110	9.250	8.948	8.980	69,925	-0.21(-2.29%)
Nov 23, 2011	9.930	9.930	9.080	9.190	252,519	-0.79(-7.92%)
Nov 22, 2011	10.25	10.29	9.960	9.980	108,908	-0.27(-2.63%)
Nov 21, 2011	10.48	10.58	10.05	10.25	161,062	-0.46(-4.30%)
Nov 18, 2011	10.93	11.11	10.65	10.71	226,306	-0.20(-1.83%)
Nov 17, 2011	11.68	11.68	10.80	10.91	234,936	-0.82(-6.99%)
Nov 16, 2011	11.61	12.21	11.57	11.73	273,950	-0.01(-0.09%)
Nov 15, 2011	11.25	11.84	11.05	11.74	169,428	+0.44(+3.89%)
Nov 14, 2011	11.30	11.42	10.96	11.30	143,374	-0.06(-0.53%)
Nov 11, 2011	10.93	11.50	10.89	11.36	178,103	+0.55(+5.09%)
Nov 10, 2011	11.17	11.17	10.75	10.81	115,095	-0.09(-0.83%)
Nov 09, 2011	11.24	11.33	10.85	10.90	187,030	-0.63(-5.46%)
Nov 08, 2011	11.81	11.81	11.10	11.53	198,224	-0.16(-1.37%)
Nov 07, 2011	11.90	11.98	11.34	11.69	203,574	-0.26(-2.18%)
Nov 04, 2011	11.49	12.06	11.15	11.95	175,866	+0.32(+2.75%)
Nov 03, 2011	11.07	11.70	10.80	11.63	208,797	+0.71(+6.50%)
Nov 02, 2011	11.36	11.57	10.86	10.92	223,842	-0.28(-2.50%)
Nov 01, 2011	10.44	11.31	10.22	11.20	402,599	+0.16(+1.45%)
Oct 31, 2011	11.67	11.67	11.03	11.04	265,480	-0.86(-7.23%)
Oct 28, 2011	11.62	12.25	11.62	11.90	330,213	-0.23(-1.90%)
Oct 27, 2011	10.16	12.39	10.16	12.13	1,025,044	+1.59(+15.09%)
Oct 26, 2011	10.40	10.82	9.850	10.54	563,756	+0.46(+4.56%)
Oct 25, 2011	9.950	10.30	9.710	10.08	268,400	+0.04(+0.40%)
Oct 24, 2011	9.640	10.30	9.640	10.04	362,371	+0.43(+4.47%)
Oct 21, 2011	9.860	9.900	9.360	9.610	197,177	-0.03(-0.31%)
Oct 20, 2011	10.39	10.39	9.390	9.640	525,854	-0.75(-7.22%)
Oct 19, 2011	10.12	10.95	10.03	10.39	691,398	+0.27(+2.67%)
Oct 18, 2011	9.820	10.20	9.570	10.12	252,978	+0.42(+4.33%)
Oct 17, 2011	9.730	10.11	9.570	9.700	327,425	-0.39(-3.87%)
Oct 14, 2011	10.28	10.40	9.960	10.09	253,279	+0.01(+0.10%)
Oct 13, 2011	10.19	10.38	10.03	10.08	419,825	-0.21(-2.04%)
Oct 12, 2011	9.910	10.62	9.720	10.29	697,049	+0.47(+4.79%)
Oct 11, 2011	8.760	9.980	8.710	9.820	578,509	+1.01(+11.46%)
Oct 10, 2011	8.590	8.980	8.590	8.810	428,128	+0.42(+5.01%)
Oct 07, 2011	8.660	8.830	8.320	8.390	185,118	-0.23(-2.67%)
Oct 06, 2011	8.660	8.820	8.500	8.620	556,267	+0.12(+1.41%)
Oct 05, 2011	8.540	8.760	8.323	8.500	241,879	+0.15(+1.80%)
Oct 04, 2011	7.860	8.390	7.710	8.350	490,686	+0.34(+4.24%)
Oct 03, 2011	8.620	8.770	7.930	8.010	668,513	-0.76(-8.67%)
Sep 30, 2011	8.640	8.980	8.560	8.770	372,571	-0.06(-0.68%)
Sep 29, 2011	8.820	9.060	8.440	8.830	298,172	+0.21(+2.44%)
Sep 28, 2011	9.340	9.410	8.610	8.620	258,187	-0.72(-7.71%)
Sep 27, 2011	9.250	9.690	9.160	9.340	582,087	+0.35(+3.89%)
Sep 26, 2011	8.790	8.990	8.470	8.990	178,380	+0.26(+2.98%)
Sep 23, 2011	8.520	8.990	8.440	8.730	202,981	+0.22(+2.59%)
Sep 22, 2011	8.230	8.740	8.050	8.510	608,819	-0.02(-0.23%)
Sep 21, 2011	9.060	9.120	8.500	8.530	380,687	-0.57(-6.26%)
Sep 20, 2011	9.370	9.480	9.030	9.100	332,629	-0.11(-1.19%)
Sep 19, 2011	8.970	9.590	8.820	9.210	600,477	+0.03(+0.33%)
Sep 16, 2011	9.410	9.490	8.980	9.180	778,514	-0.12(-1.29%)
Sep 15, 2011	9.730	9.850	9.070	9.300	851,372	-0.39(-4.02%)
Sep 14, 2011	9.630	9.960	9.500	9.690	575,382	+0.24(+2.54%)
Sep 13, 2011	8.710	9.520	8.710	9.450	529,761	+0.76(+8.75%)
Sep 12, 2011	8.210	8.770	8.210	8.690	534,139	+0.79(+10.00%)
Sep 09, 2011	7.820	8.180	7.658	7.900	409,173	-0.07(-0.88%)
Sep 08, 2011	8.140	8.530	7.880	7.970	363,718	-0.37(-4.44%)
Sep 07, 2011	8.070	8.440	7.970	8.340	223,134	+0.47(+5.97%)
Sep 06, 2011	7.700	8.080	7.650	7.870	310,804	-0.24(-2.96%)
Sep 02, 2011	7.600	8.140	7.600	8.110	388,172	+0.21(+2.66%)
Sep 01, 2011	8.140	8.210	7.790	7.900	559,212	-0.14(-1.74%)
Aug 31, 2011	8.460	8.620	8.040	8.040	650,896	-0.30(-3.60%)
Aug 30, 2011	8.280	8.620	7.980	8.340	408,773	+0.01(+0.12%)
Aug 29, 2011	8.180	8.590	7.920	8.330	1,081,071	+0.34(+4.26%)
Aug 26, 2011	7.540	8.090	7.460	7.990	642,074	+0.38(+4.99%)
Aug 25, 2011	7.150	8.080	7.150	7.610	1,034,544	+0.41(+5.69%)
Aug 24, 2011	8.060	8.060	7.125	7.200	3,446,316	-3.30(-31.43%)
Aug 23, 2011	9.390	11.10	9.250	10.50	509,900	+1.23(+13.27%)
Aug 22, 2011	9.390	9.510	9.130	9.270	440,548	+0.15(+1.64%)
Aug 19, 2011	9.350	9.740	9.050	9.120	371,995	-0.42(-4.40%)
Aug 18, 2011	9.800	9.940	9.260	9.540	409,171	-0.63(-6.19%)
Aug 17, 2011	9.970	10.59	9.970	10.17	467,530	+0.26(+2.62%)
Aug 16, 2011	10.14	10.20	9.630	9.910	268,611	-0.37(-3.60%)
Aug 15, 2011	10.19	10.50	10.17	10.28	415,812	+0.32(+3.21%)
Aug 12, 2011	10.32	10.53	9.841	9.960	385,660	+0.25(+2.57%)
Aug 11, 2011	8.520	10.13	8.440	9.710	407,028	+1.31(+15.60%)
Aug 10, 2011	9.240	9.320	8.370	8.400	860,214	-1.12(-11.76%)
Aug 09, 2011	10.00	9.870	8.600	9.520	631,081	+0.82(+9.43%)
Aug 08, 2011	10.00	10.09	8.370	8.700	1,082,786	-1.62(-15.70%)
Aug 05, 2011	11.00	11.00	9.980	10.32	716,623	-0.86(-7.69%)
Aug 04, 2011	11.80	12.38	11.16	11.18	496,173	-0.85(-7.07%)
Aug 03, 2011	11.90	12.08	11.45	12.03	359,958	+0.04(+0.33%)
Aug 02, 2011	11.92	12.53	11.92	11.99	684,753	-0.07(-0.58%)
Aug 01, 2011	12.77	12.84	11.68	12.06	605,618	-0.63(-4.96%)
Jul 29, 2011	12.53	12.83	12.04	12.69	568,465	+0.11(+0.87%)
Jul 28, 2011	13.49	13.51	12.40	12.58	495,974	-0.96(-7.09%)
Jul 27, 2011	15.00	15.27	13.35	13.54	1,009,083	-3.57(-20.86%)
Jul 26, 2011	17.77	18.05	16.91	17.11	705,717	-0.64(-3.61%)
Jul 25, 2011	17.14	18.00	16.95	17.75	770,042	+0.38(+2.19%)
Jul 22, 2011	17.32	17.44	17.24	17.37	261,374	+0.16(+0.93%)
Jul 21, 2011	17.28	17.36	16.62	17.21	154,116	+0.02(+0.12%)
Jul 20, 2011	17.38	17.45	16.72	17.19	275,322	-0.02(-0.12%)
Jul 19, 2011	16.70	17.68	16.70	17.21	418,414	+0.93(+5.71%)
Jul 18, 2011	16.52	16.52	16.09	16.28	133,042	-0.31(-1.87%)
Jul 15, 2011	16.61	16.96	16.32	16.59	206,034	+0.23(+1.41%)
Jul 14, 2011	16.65	16.65	16.04	16.36	191,546	-0.27(-1.62%)
Jul 13, 2011	16.17	16.77	15.87	16.63	200,351	+0.62(+3.87%)
Jul 12, 2011	16.88	16.88	15.99	16.01	257,160	-0.94(-5.55%)
Jul 11, 2011	17.33	17.47	16.57	16.95	170,885	-0.66(-3.75%)
Jul 08, 2011	17.34	17.66	17.22	17.61	185,149	-0.09(-0.51%)
Jul 07, 2011	17.66	17.84	17.54	17.70	300,047	+0.27(+1.55%)
Jul 06, 2011	17.48	17.52	17.14	17.43	231,219	-0.12(-0.68%)
Jul 05, 2011	17.73	17.89	17.38	17.55	113,590	-0.19(-1.07%)
Jul 01, 2011	17.40	17.83	17.15	17.74	174,708	+0.34(+1.95%)
Jun 30, 2011	17.23	17.78	17.17	17.40	269,105	+0.20(+1.16%)
Jun 29, 2011	17.18	17.33	16.89	17.20	173,255	+0.12(+0.70%)
Jun 28, 2011	16.76	17.17	16.64	17.08	214,078	+0.26(+1.55%)
Jun 27, 2011	16.44	17.03	16.15	16.82	206,189	+0.34(+2.06%)
Jun 24, 2011	16.65	16.75	16.21	16.48	1,508,488	-0.24(-1.44%)
Jun 23, 2011	16.24	17.22	16.15	16.72	413,909	+0.14(+0.84%)
Jun 22, 2011	16.70	16.95	16.53	16.58	196,278	-0.16(-0.96%)
Jun 21, 2011	16.38	16.92	16.31	16.74	382,012	+0.39(+2.39%)
Jun 20, 2011	16.25	16.37	16.19	16.35	203,182	-0.06(-0.37%)
Jun 17, 2011	17.75	17.75	16.34	16.41	301,741	-1.07(-6.12%)
Jun 16, 2011	17.87	18.00	17.24	17.48	325,134	-0.42(-2.35%)
Jun 15, 2011	17.93	18.05	17.75	17.90	422,724	-0.39(-2.13%)
Jun 14, 2011	18.35	18.51	18.06	18.29	368,098	+0.17(+0.94%)
Jun 13, 2011	18.18	18.49	17.68	18.12	396,778	-0.05(-0.28%)
Jun 10, 2011	17.83	18.22	17.72	18.17	210,845	+0.22(+1.23%)
Jun 09, 2011	17.58	18.65	17.35	17.95	262,908	+0.48(+2.75%)
Jun 08, 2011	18.31	18.40	17.30	17.47	241,026	-0.87(-4.74%)
Jun 07, 2011	18.69	18.93	18.29	18.34	146,805	-0.23(-1.24%)
Jun 06, 2011	18.81	18.99	18.27	18.57	200,042	-0.37(-1.95%)
Jun 03, 2011	18.80	19.29	18.61	18.94	200,973	-0.95(-4.78%)
May 24, 2011	19.82	20.14	19.63	19.89	225,783	+0.13(+0.66%)
May 23, 2011	19.45	19.95	19.32	19.76	149,475	-0.37(-1.84%)
May 20, 2011	19.95	20.27	19.89	20.13	174,956	+0.02(+0.10%)
May 19, 2011	20.03	20.20	19.59	20.11	159,903	+0.02(+0.10%)
May 18, 2011	20.25	20.30	19.86	20.09	180,333	+0.03(+0.15%)
May 17, 2011	19.50	20.13	19.10	20.06	350,698	+0.42(+2.14%)
May 16, 2011	20.43	20.62	19.11	19.64	407,375	-1.09(-5.26%)
May 13, 2011	20.80	21.27	20.50	20.73	278,622	-0.06(-0.29%)
May 12, 2011	20.50	20.99	20.31	20.79	334,889	+0.22(+1.07%)
May 11, 2011	20.25	20.74	20.08	20.57	399,926	+0.13(+0.64%)
May 10, 2011	20.40	20.48	20.02	20.44	338,994	+0.18(+0.89%)
May 09, 2011	19.80	20.28	18.99	20.26	896,452	-0.58(-2.78%)
May 06, 2011	21.19	21.19	20.61	20.84	142,263	+0.12(+0.58%)
May 05, 2011	21.06	21.45	20.42	20.72	259,504	-0.51(-2.40%)
May 04, 2011	20.59	21.37	19.74	21.23	197,620	+0.44(+2.12%)
May 03, 2011	21.55	21.88	20.51	20.79	169,651	-0.88(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.