Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.7960
0.7960
0.7960
0
-0.01(-1.00%)
Apr 20, 2012
0.8040
0.8040
0.8040
0
+0.01(+1.64%)
Apr 19, 2012
0.7910
0.7910
0.7910
0.7910
500
-0.02(-3.06%)
Apr 16, 2012
0.8160
0.8160
0.8160
0
-0.08(-8.72%)
Mar 30, 2012
0.8940
0.8940
0.8940
0
-0.01(-1.00%)
Mar 27, 2012
0.9030
0.9030
0.9030
0
-0.03(-2.69%)
Mar 19, 2012
0.9280
0.9280
0.9280
0
-0.04(-3.73%)
Mar 16, 2012
0.9640
0.9640
0.9640
0.9640
950
-0.03(-3.46%)
Mar 15, 2012
0.9985
0.9985
0.9985
0.9985
1,000
+0.13(+15.23%)
Mar 08, 2012
0.8665
0.8665
0.8665
0
-0.05(-5.30%)
Mar 02, 2012
0.9150
0.9150
0.9150
0
-0.08(-8.45%)
Feb 29, 2012
0.9995
0.9995
0.9995
0.9995
0
+0.10(+11.55%)
Feb 24, 2012
0.8960
0.8960
0.8960
2,000
+0.08(+9.67%)
Feb 23, 2012
0.8170
0.8170
0.8170
0.8170
2,000
+0.02(+2.25%)
Feb 17, 2012
0.7990
0.7990
0.7990
0.7990
0
-0.01(-0.68%)
Feb 14, 2012
0.8045
0.8045
0.8045
0
-0.02(-2.48%)
Feb 10, 2012
0.8250
0.8250
0.8250
0
-0.01(-1.73%)
Feb 09, 2012
0.8300
0.8400
0.8300
0.8395
12,800
+0.01(+1.39%)
Feb 08, 2012
0.8280
0.8280
0.8280
0.8280
300
+0.01(+1.04%)
Feb 07, 2012
0.8195
0.8195
0.8195
0.8195
3,400
+0.01(+1.67%)
Feb 01, 2012
0.8060
0.8060
0.8060
0
+0.00(+0.50%)
Jan 27, 2012
0.8020
0.8020
0.8020
0.8020
5,000
-0.04(-4.69%)
Jan 20, 2012
0.8415
0.8415
0.8415
0
-0.03(-3.22%)
Jan 11, 2012
0.8695
0.8695
0.8695
0
+0.06(+7.35%)
Jan 10, 2012
0.8100
0.8100
0.8100
0.8100
500
+0.02(+2.99%)
Jan 09, 2012
0.7865
0.7865
0.7865
0.7865
1,000
-0.00(-0.44%)
Dec 30, 2011
0.7900
0.7900
0.7900
0
-0.03(-3.46%)
Dec 29, 2011
0.8183
0.8183
0.8183
0.8183
337
-0.01(-0.91%)
Dec 28, 2011
0.8445
0.8445
0.8258
0.8258
1,400
-0.11(-11.54%)
Dec 22, 2011
0.9335
0.9335
0.9335
0.9335
0
+0.04(+4.77%)
Dec 20, 2011
0.8910
0.8910
0.8910
0.8910
0
+0.02(+2.30%)
Dec 16, 2011
0.8710
0.8710
0.8710
0.8710
0
+0.05(+5.77%)
Dec 14, 2011
0.8235
0.8235
0.8235
0.8235
0
-0.21(-20.70%)
Dec 07, 2011
1.038
1.038
1.038
1.038
0
+0.13(+14.25%)
Dec 05, 2011
0.9090
0.9090
0.9090
0
+0.01(+0.61%)
Nov 28, 2011
0.9035
0.9035
0.9035
0
+0.05(+5.55%)
Nov 23, 2011
0.8560
0.8560
0.8560
0
-0.01(-0.93%)
Nov 21, 2011
0.8640
0.8640
0.8640
0
-0.14(-13.92%)
Nov 16, 2011
1.004
1.004
1.004
1.004
0
-0.15(-12.99%)
Nov 09, 2011
1.153
1.153
1.153
0
+0.00(+0.09%)
Nov 08, 2011
1.179
1.179
1.153
1.153
2,800
-0.05(-4.38%)
Oct 31, 2011
1.205
1.205
1.205
0
-0.03(-2.78%)
Oct 27, 2011
1.240
1.240
1.240
0
-0.18(-12.91%)
Oct 24, 2011
1.424
1.424
1.424
0
+0.28(+24.30%)
Oct 21, 2011
1.036
1.145
1.036
1.145
11,800
+0.23(+25.51%)
Oct 20, 2011
0.9125
0.9125
0.9125
0.9125
800
+0.10(+11.89%)
Oct 14, 2011
0.8155
0.8155
0.8155
0.8155
0
+0.04(+5.50%)
Oct 11, 2011
0.7730
0.7730
0.7730
0
-0.02(-2.71%)
Oct 06, 2011
0.7945
0.7945
0.7945
0
+0.00(+0.19%)
Oct 05, 2011
0.7930
0.7930
0.7740
0.7930
5,000
+0.15(+22.85%)
Oct 04, 2011
0.6441
0.6930
0.6441
0.6455
8,100
-0.12(-15.84%)
Oct 03, 2011
0.7707
0.8170
0.7575
0.7670
15,000
-0.13(-14.45%)
Sep 30, 2011
0.8414
0.9180
0.8132
0.8965
19,000
-0.10(-10.08%)
Sep 29, 2011
1.070
1.070
0.9875
0.9970
6,000
-0.48(-32.41%)
Aug 18, 2011
1.455
1.475
1.445
1.475
2,000
-0.11(-6.68%)
Aug 17, 2011
1.581
1.581
1.581
1.581
2,000
+0.03(+1.67%)
Aug 16, 2011
1.448
1.554
1.448
1.554
2,100
-0.02(-0.99%)
Aug 15, 2011
1.607
1.632
1.570
1.570
3,900
+0.02(+0.98%)
Aug 12, 2011
1.524
1.555
1.484
1.555
6,000
-0.03(-1.84%)
Aug 11, 2011
1.584
1.584
1.584
1.584
500
+0.07(+4.91%)
Aug 10, 2011
1.307
1.510
1.307
1.510
6,000
+0.33(+27.61%)
Aug 08, 2011
1.183
1.183
1.183
1.183
0
-0.35(-22.77%)
Aug 05, 2011
1.532
1.532
1.532
1.532
3,000
-0.03(-2.05%)
Aug 04, 2011
1.564
1.564
1.564
1.564
2,400
-0.28(-15.40%)
Aug 02, 2011
1.849
1.849
1.849
0
-0.03(-1.69%)
Jul 25, 2011
1.881
1.881
1.881
0
-0.07(-3.54%)
Jul 22, 2011
1.949
1.950
1.910
1.950
5,000
+0.04(+2.07%)
Jul 21, 2011
1.910
1.910
1.910
1.910
200
+0.20(+11.84%)
Jul 20, 2011
1.708
1.708
1.708
1.708
100
+0.02(+1.46%)
Jul 19, 2011
1.683
1.683
1.683
1.683
500
+0.03(+1.89%)
Jul 15, 2011
1.652
1.652
1.652
0
+0.02(+1.35%)
Jul 12, 2011
1.630
1.630
1.630
0
+0.02(+1.31%)
Jul 11, 2011
1.605
1.633
1.605
1.609
23,500
-0.16(-9.17%)
Jul 06, 2011
1.772
1.772
1.772
0
+0.03(+1.61%)
Jun 30, 2011
1.744
1.744
1.744
0
-0.00(-0.05%)
Jun 22, 2011
1.744
1.744
1.744
0
-0.13(-7.09%)
Jun 21, 2011
1.877
1.877
1.877
1.877
100
-0.00(-0.11%)
Jun 20, 2011
1.879
1.879
1.879
1.879
200
-0.02(-0.82%)
Jun 17, 2011
1.895
1.895
1.895
1.895
3,300
+0.13(+7.59%)
Jun 16, 2011
1.846
1.846
1.761
1.761
1,500
-0.14(-7.60%)
Jun 15, 2011
1.928
1.928
1.906
1.906
700
-0.09(-4.43%)
Jun 14, 2011
1.998
2.013
1.994
1.994
1,600
+0.18(+10.04%)
Jun 13, 2011
1.856
1.856
1.812
1.812
6,300
-0.07(-3.82%)
Jun 10, 2011
1.852
1.885
1.852
1.885
3,100
-0.20(-9.57%)
Jun 02, 2011
2.084
2.084
2.084
0
-0.02(-1.00%)
May 24, 2011
2.105
2.105
2.105
2.105
2,000
-0.01(-0.28%)
May 20, 2011
2.111
2.111
2.111
0
-0.02(-0.73%)
May 18, 2011
2.127
2.127
2.127
0
-0.09(-4.16%)
May 16, 2011
2.219
2.219
2.219
0
+0.01(+0.53%)
May 13, 2011
2.207
2.207
2.207
2.207
500
-0.02(-1.06%)
May 10, 2011
2.231
2.231
2.231
0
+0.17(+8.17%)
May 09, 2011
2.070
2.073
2.062
2.062
1,500
-0.04(-1.79%)
May 05, 2011
2.100
2.100
2.100
0
+0.01(+0.48%)
May 04, 2011
2.097
2.097
2.086
2.090
4,000
-0.04(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.