Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.931
3.931
3.608
3.689
538,784
-0.30(-7.59%)
Feb 28, 2012
4.092
4.110
3.949
3.992
327,223
-0.08(-1.98%)
Feb 27, 2012
4.148
4.182
4.068
4.073
119,396
-0.13(-3.15%)
Feb 24, 2012
4.276
4.276
4.120
4.205
115,855
-0.07(-1.55%)
Feb 23, 2012
4.073
4.281
4.030
4.271
147,771
+0.22(+5.50%)
Feb 22, 2012
4.063
4.139
4.011
4.049
136,821
+0.00(+0.00%)
Feb 21, 2012
4.215
4.229
4.021
4.049
130,043
-0.17(-3.93%)
Feb 17, 2012
4.153
4.215
4.092
4.215
195,927
+0.06(+1.48%)
Feb 16, 2012
4.049
4.186
4.030
4.153
311,787
+0.12(+3.06%)
Feb 15, 2012
4.224
4.224
4.021
4.030
157,045
-0.16(-3.84%)
Feb 14, 2012
4.186
4.215
4.101
4.191
108,339
+0.00(+0.00%)
Feb 13, 2012
4.139
4.238
4.139
4.191
141,828
+0.13(+3.15%)
Feb 10, 2012
4.063
4.229
4.049
4.063
118,228
-0.06(-1.38%)
Feb 09, 2012
4.177
4.229
4.092
4.120
98,623
-0.04(-0.91%)
Feb 08, 2012
4.092
4.167
4.065
4.158
144,909
+0.09(+2.09%)
Feb 07, 2012
4.030
4.167
4.030
4.073
124,943
+0.02(+0.47%)
Feb 06, 2012
4.087
4.148
3.992
4.054
126,062
-0.05(-1.27%)
Feb 03, 2012
4.110
4.238
4.054
4.106
189,685
+0.09(+2.12%)
Feb 02, 2012
3.841
4.068
3.817
4.021
283,796
+0.18(+4.56%)
Feb 01, 2012
3.788
3.845
3.755
3.845
231,748
+0.09(+2.53%)
Jan 31, 2012
3.812
3.812
3.746
3.751
228,354
-0.02(-0.63%)
Jan 30, 2012
3.751
3.807
3.751
3.774
188,363
-0.01(-0.38%)
Jan 27, 2012
3.788
3.803
3.727
3.788
310,619
-0.01(-0.25%)
Jan 26, 2012
3.822
3.822
3.760
3.798
213,112
-0.00(-0.12%)
Jan 25, 2012
3.812
3.812
3.755
3.803
256,949
+0.00(+0.12%)
Jan 24, 2012
3.765
3.822
3.755
3.798
194,063
-0.00(-0.12%)
Jan 23, 2012
3.765
3.812
3.736
3.803
130,797
+0.03(+0.75%)
Jan 20, 2012
3.736
3.807
3.736
3.774
183,464
+0.04(+1.14%)
Jan 19, 2012
3.774
3.774
3.689
3.732
122,344
-0.03(-0.88%)
Jan 18, 2012
3.736
3.793
3.680
3.765
215,638
+0.03(+0.89%)
Jan 17, 2012
3.727
3.869
3.684
3.732
428,512
+0.04(+1.16%)
Jan 13, 2012
3.798
3.807
3.684
3.689
323,190
-0.18(-4.53%)
Jan 12, 2012
3.954
4.163
3.713
3.864
821,204
-0.62(-13.83%)
Jan 11, 2012
4.669
4.669
4.366
4.485
343,709
-0.23(-4.92%)
Jan 10, 2012
4.683
4.726
4.617
4.717
149,718
+0.14(+3.00%)
Jan 09, 2012
4.783
4.783
4.546
4.579
247,125
-0.17(-3.59%)
Jan 06, 2012
4.816
4.816
4.665
4.750
123,543
-0.07(-1.38%)
Jan 05, 2012
4.736
4.849
4.617
4.816
113,147
+0.07(+1.50%)
Jan 04, 2012
5.034
5.034
4.693
4.745
475,366
-0.20(-4.02%)
Dec 30, 2011
5.105
5.133
4.925
4.944
160,781
-0.16(-3.15%)
Dec 29, 2011
5.043
5.176
5.043
5.105
94,087
+0.01(+0.28%)
Dec 28, 2011
5.100
5.148
5.029
5.091
152,579
+0.00(+0.00%)
Dec 27, 2011
5.138
5.195
4.939
5.091
131,707
-0.06(-1.19%)
Dec 23, 2011
5.256
5.275
5.124
5.152
185,255
-0.07(-1.27%)
Dec 21, 2011
5.143
5.242
5.034
5.219
193,678
+0.08(+1.47%)
Dec 20, 2011
4.897
5.204
4.859
5.143
494,014
+0.40(+8.49%)
Dec 19, 2011
4.826
4.949
4.646
4.740
362,492
-0.01(-0.30%)
Dec 16, 2011
4.584
4.811
4.482
4.755
837,327
+0.23(+5.02%)
Dec 15, 2011
4.532
4.551
4.338
4.527
148,527
+0.09(+2.03%)
Dec 14, 2011
4.466
4.508
4.333
4.437
245,013
-0.10(-2.29%)
Dec 13, 2011
4.660
4.672
4.499
4.541
153,785
-0.08(-1.74%)
Dec 12, 2011
4.537
4.641
4.447
4.622
115,986
-0.00(-0.10%)
Dec 09, 2011
4.314
4.721
4.281
4.627
169,181
+0.36(+8.31%)
Dec 08, 2011
4.612
4.631
4.253
4.271
141,794
-0.40(-8.61%)
Dec 07, 2011
4.527
4.717
4.453
4.674
149,534
+0.15(+3.35%)
Dec 06, 2011
4.404
4.560
4.295
4.522
106,958
+0.12(+2.80%)
Dec 05, 2011
4.480
4.499
4.319
4.399
112,121
+0.02(+0.54%)
Dec 02, 2011
4.395
4.427
4.343
4.376
89,131
+0.08(+1.76%)
Dec 01, 2011
4.276
4.371
4.238
4.300
138,281
-0.02(-0.44%)
Nov 30, 2011
4.319
4.380
4.167
4.319
324,824
+0.22(+5.43%)
Nov 29, 2011
4.148
4.215
4.025
4.096
112,229
-0.09(-2.09%)
Nov 28, 2011
3.827
4.362
3.785
4.184
228,683
+0.54(+14.82%)
Nov 25, 2011
3.832
3.916
3.644
3.644
42,072
-0.21(-5.48%)
Nov 23, 2011
3.907
3.949
3.822
3.855
158,123
-0.09(-2.38%)
Nov 22, 2011
4.109
4.109
3.949
3.949
79,236
-0.15(-3.67%)
Nov 21, 2011
4.156
4.301
4.081
4.099
145,222
-0.17(-3.96%)
Nov 18, 2011
4.212
4.311
4.137
4.268
116,191
+0.05(+1.23%)
Nov 17, 2011
4.213
4.278
4.152
4.217
121,634
+0.00(+0.00%)
Nov 16, 2011
4.217
4.367
4.174
4.217
158,025
-0.06(-1.32%)
Nov 15, 2011
4.085
4.292
4.043
4.273
121,885
+0.16(+3.88%)
Nov 14, 2011
4.179
4.198
4.057
4.113
124,053
-0.10(-2.34%)
Nov 11, 2011
4.085
4.231
4.081
4.212
94,022
+0.19(+4.79%)
Nov 10, 2011
4.095
4.128
4.001
4.020
91,587
+0.01(+0.35%)
Nov 09, 2011
4.081
4.179
3.991
4.005
177,998
-0.22(-5.12%)
Nov 08, 2011
4.306
4.343
4.038
4.221
155,299
+0.01(+0.22%)
Nov 07, 2011
4.217
4.246
4.066
4.212
129,667
+0.00(+0.00%)
Nov 04, 2011
4.287
4.339
4.128
4.212
121,080
-0.12(-2.71%)
Nov 03, 2011
4.085
4.400
3.836
4.329
354,881
+0.32(+8.09%)
Nov 02, 2011
4.062
4.282
3.865
4.005
525,856
+0.55(+16.05%)
Nov 01, 2011
3.451
3.637
3.414
3.451
181,872
-0.18(-4.92%)
Oct 31, 2011
3.808
3.846
3.606
3.630
167,878
-0.26(-6.64%)
Oct 28, 2011
4.128
4.146
3.860
3.888
208,136
-0.26(-6.23%)
Oct 27, 2011
3.818
4.250
3.686
4.146
438,988
+0.47(+12.77%)
Oct 26, 2011
3.630
3.714
3.531
3.677
125,271
+0.13(+3.57%)
Oct 25, 2011
3.771
3.841
3.541
3.550
198,647
-0.30(-7.69%)
Oct 24, 2011
3.696
3.958
3.658
3.846
153,491
+0.15(+4.07%)
Oct 21, 2011
3.653
3.804
3.602
3.696
166,773
+0.12(+3.28%)
Oct 20, 2011
3.602
3.644
3.475
3.578
74,646
-0.01(-0.39%)
Oct 19, 2011
3.761
3.808
3.473
3.592
92,205
-0.20(-5.20%)
Oct 18, 2011
3.583
3.846
3.541
3.789
174,561
+0.23(+6.61%)
Oct 17, 2011
3.742
3.742
3.531
3.555
235,363
-0.24(-6.43%)
Oct 14, 2011
3.649
3.813
3.437
3.799
156,117
+0.19(+5.20%)
Oct 13, 2011
3.639
3.667
3.549
3.611
99,371
-0.07(-1.79%)
Oct 12, 2011
3.663
3.728
3.512
3.677
176,580
+0.07(+1.82%)
Oct 11, 2011
3.287
3.620
3.217
3.611
207,157
+0.28(+8.31%)
Oct 10, 2011
3.151
3.339
3.141
3.334
186,561
+0.25(+8.07%)
Oct 07, 2011
3.217
3.273
3.001
3.085
175,683
-0.13(-4.09%)
Oct 06, 2011
3.217
3.278
3.010
3.217
157,871
+0.01(+0.44%)
Oct 05, 2011
2.996
3.259
2.841
3.202
197,003
+0.21(+7.06%)
Oct 04, 2011
2.625
3.019
2.508
2.991
336,669
+0.39(+14.77%)
Oct 03, 2011
2.817
2.841
2.606
2.606
252,447
-0.25(-8.72%)
Sep 30, 2011
2.827
2.968
2.827
2.855
194,522
-0.03(-1.14%)
Sep 29, 2011
2.940
2.944
2.747
2.888
162,016
+0.04(+1.32%)
Sep 28, 2011
3.132
3.184
2.841
2.850
140,841
-0.27(-8.72%)
Sep 27, 2011
3.146
3.240
3.066
3.123
217,008
+0.06(+1.84%)
Sep 26, 2011
2.996
3.109
2.911
3.066
143,145
+0.11(+3.82%)
Sep 23, 2011
2.780
2.972
2.780
2.954
141,874
+0.18(+6.43%)
Sep 22, 2011
2.930
2.930
2.724
2.775
316,433
-0.23(-7.80%)
Sep 21, 2011
3.099
3.165
3.005
3.010
122,963
-0.09(-3.03%)
Sep 20, 2011
3.207
3.231
3.099
3.104
93,576
-0.08(-2.65%)
Sep 19, 2011
3.137
3.240
3.123
3.188
188,504
+0.00(+0.00%)
Sep 16, 2011
3.226
3.235
3.141
3.188
249,429
-0.01(-0.44%)
Sep 15, 2011
3.235
3.278
3.156
3.202
117,869
+0.00(+0.15%)
Sep 14, 2011
3.217
3.310
3.094
3.198
139,570
+0.02(+0.74%)
Sep 13, 2011
3.240
3.315
3.146
3.174
94,339
-0.06(-1.74%)
Sep 12, 2011
3.127
3.301
3.127
3.231
139,923
+0.04(+1.18%)
Sep 09, 2011
3.188
3.329
3.113
3.193
194,931
-0.05(-1.59%)
Sep 08, 2011
3.306
3.451
3.231
3.245
194,439
-0.08(-2.54%)
Sep 07, 2011
3.231
3.362
3.231
3.329
150,382
+0.15(+4.88%)
Sep 06, 2011
2.996
3.193
2.996
3.174
173,441
+0.06(+1.96%)
Sep 02, 2011
3.287
3.325
3.090
3.113
240,783
-0.23(-6.75%)
Sep 01, 2011
3.503
3.705
3.292
3.339
222,616
-0.15(-4.31%)
Aug 31, 2011
3.578
3.602
3.451
3.489
107,014
-0.08(-2.11%)
Aug 30, 2011
3.423
3.611
3.245
3.564
179,800
+0.13(+3.76%)
Aug 29, 2011
3.309
3.500
3.244
3.435
181,512
+0.17(+5.12%)
Aug 26, 2011
3.203
3.272
3.151
3.268
118,927
+0.04(+1.30%)
Aug 25, 2011
3.486
3.486
3.180
3.226
163,055
-0.21(-6.09%)
Aug 24, 2011
3.444
3.546
3.356
3.435
121,913
-0.03(-0.81%)
Aug 23, 2011
3.263
3.472
3.263
3.463
243,562
+0.20(+6.13%)
Aug 22, 2011
3.072
3.282
3.012
3.263
283,934
+0.30(+10.20%)
Aug 19, 2011
2.919
3.136
2.910
2.961
287,901
-0.00(-0.16%)
Aug 18, 2011
3.114
3.196
2.947
2.965
232,480
-0.25(-7.67%)
Aug 17, 2011
3.230
3.337
3.161
3.212
114,521
+0.01(+0.44%)
Aug 16, 2011
3.268
3.351
3.142
3.198
129,574
-0.10(-2.96%)
Aug 15, 2011
3.216
3.305
3.170
3.295
65,720
+0.12(+3.65%)
Aug 12, 2011
3.319
3.319
3.133
3.179
135,807
-0.11(-3.25%)
Aug 11, 2011
3.309
3.370
3.165
3.286
244,861
+0.01(+0.28%)
Aug 10, 2011
3.519
3.519
3.244
3.277
339,514
-0.25(-6.99%)
Aug 09, 2011
3.398
3.593
3.179
3.523
323,684
+0.26(+8.13%)
Aug 08, 2011
3.407
3.570
3.254
3.258
357,351
-0.26(-7.28%)
Aug 05, 2011
3.602
3.760
3.440
3.514
236,948
-0.03(-0.92%)
Aug 04, 2011
3.779
3.811
3.543
3.546
345,529
-0.30(-7.74%)
Aug 03, 2011
3.876
4.011
3.742
3.844
388,371
+0.13(+3.63%)
Aug 02, 2011
3.849
3.965
3.709
3.709
297,124
-0.16(-4.09%)
Aug 01, 2011
3.876
3.876
3.765
3.867
183,683
+0.03(+0.85%)
Jul 29, 2011
3.765
3.932
3.765
3.835
221,402
+0.04(+0.98%)
Jul 28, 2011
3.928
3.974
3.779
3.797
220,944
-0.11(-2.85%)
Jul 27, 2011
3.988
4.053
3.895
3.909
203,147
-0.09(-2.32%)
Jul 26, 2011
4.035
4.206
4.002
4.002
156,973
-0.02(-0.58%)
Jul 25, 2011
3.997
4.100
3.997
4.025
159,249
-0.02(-0.46%)
Jul 22, 2011
4.197
4.197
4.002
4.044
107,898
-0.14(-3.33%)
Jul 21, 2011
3.960
4.202
3.932
4.183
114,929
+0.23(+5.88%)
Jul 20, 2011
3.965
4.002
3.909
3.951
67,015
-0.01(-0.35%)
Jul 19, 2011
3.900
3.983
3.900
3.965
206,372
+0.10(+2.52%)
Jul 18, 2011
3.969
3.974
3.839
3.867
168,481
-0.11(-2.69%)
Jul 15, 2011
4.011
4.086
3.886
3.974
135,082
-0.03(-0.70%)
Jul 14, 2011
4.123
4.132
3.979
4.002
126,584
-0.12(-2.93%)
Jul 13, 2011
4.095
4.146
4.016
4.123
149,025
+0.06(+1.49%)
Jul 12, 2011
4.007
4.100
3.993
4.062
111,655
+0.05(+1.16%)
Jul 11, 2011
4.030
4.058
3.979
4.016
126,214
-0.07(-1.82%)
Jul 08, 2011
3.881
4.095
3.853
4.090
184,296
+0.17(+4.27%)
Jul 07, 2011
3.876
3.986
3.811
3.923
120,250
+0.10(+2.55%)
Jul 06, 2011
3.849
3.872
3.770
3.825
89,437
-0.04(-0.96%)
Jul 05, 2011
3.849
3.895
3.811
3.863
205,034
+0.03(+0.73%)
Jul 01, 2011
3.653
3.853
3.653
3.835
256,944
+0.18(+4.96%)
Jun 30, 2011
3.672
3.704
3.635
3.653
939,337
-0.01(-0.38%)
Jun 29, 2011
3.714
3.722
3.653
3.667
85,993
-0.04(-1.13%)
Jun 28, 2011
3.728
3.746
3.672
3.709
94,760
-0.01(-0.25%)
Jun 27, 2011
3.709
3.774
3.672
3.718
178,612
+0.01(+0.25%)
Jun 24, 2011
3.746
3.774
3.681
3.709
1,485,048
-0.02(-0.62%)
Jun 23, 2011
3.639
3.765
3.621
3.732
101,481
+0.07(+1.90%)
Jun 22, 2011
3.756
3.802
3.663
3.663
138,511
-0.12(-3.08%)
Jun 21, 2011
3.742
3.802
3.695
3.779
192,928
+0.04(+1.12%)
Jun 20, 2011
3.691
3.746
3.621
3.737
169,400
+0.11(+2.94%)
Jun 17, 2011
3.746
3.797
3.607
3.630
282,451
-0.09(-2.50%)
Jun 16, 2011
3.704
3.816
3.686
3.723
135,837
+0.03(+0.75%)
Jun 15, 2011
3.779
3.825
3.635
3.695
102,462
-0.14(-3.75%)
Jun 14, 2011
3.746
3.923
3.746
3.839
124,260
+0.14(+3.77%)
Jun 13, 2011
3.737
3.816
3.691
3.700
123,707
+0.00(+0.00%)
Jun 10, 2011
3.918
3.918
3.686
3.700
138,354
-0.23(-5.91%)
Jun 09, 2011
3.867
3.974
3.844
3.932
51,180
+0.08(+2.05%)
Jun 08, 2011
3.890
3.979
3.849
3.853
104,979
-0.05(-1.19%)
Jun 07, 2011
3.900
4.062
3.895
3.900
158,085
+0.02(+0.60%)
Jun 06, 2011
4.072
4.100
3.858
3.876
137,350
-0.22(-5.33%)
Jun 03, 2011
4.090
4.212
4.086
4.095
163,388
-0.18(-4.19%)
May 24, 2011
4.325
4.338
4.265
4.274
101,213
-0.05(-1.07%)
May 23, 2011
4.343
4.361
4.299
4.320
124,862
-0.07(-1.68%)
May 20, 2011
4.431
4.456
4.361
4.394
128,043
-0.06(-1.45%)
May 19, 2011
4.426
4.486
4.357
4.459
148,996
+0.05(+1.16%)
May 18, 2011
4.417
4.435
4.403
4.408
111,527
-0.01(-0.21%)
May 17, 2011
4.509
4.569
4.403
4.417
207,494
-0.11(-2.34%)
May 16, 2011
4.541
4.583
4.523
4.523
112,672
-0.03(-0.66%)
May 13, 2011
4.647
4.647
4.518
4.553
79,374
-0.09(-1.84%)
May 12, 2011
4.610
4.647
4.601
4.638
274,300
+0.03(+0.60%)
May 11, 2011
4.610
4.689
4.574
4.610
184,975
+0.00(+0.00%)
May 10, 2011
4.518
4.638
4.518
4.610
89,802
+0.11(+2.46%)
May 09, 2011
4.509
4.518
4.486
4.500
511,854
+0.00(+0.00%)
May 06, 2011
4.629
4.712
4.500
4.500
107,386
-0.06(-1.21%)
May 05, 2011
4.680
4.716
4.527
4.555
251,964
-0.17(-3.61%)
May 04, 2011
4.680
4.933
4.481
4.726
445,473
-0.70(-12.91%)
May 03, 2011
5.440
5.528
5.380
5.426
164,389
-0.00(-0.08%)
May 02, 2011
5.463
5.523
5.431
5.431
100,927
-0.08(-1.42%)
Apr 29, 2011
5.565
5.602
5.496
5.509
89,112
-0.03(-0.58%)
Apr 28, 2011
5.523
5.565
5.473
5.542
64,108
+0.01(+0.25%)
Apr 27, 2011
5.528
5.560
5.509
5.528
170,228
-0.00(-0.08%)
Apr 26, 2011
5.528
5.597
5.509
5.533
95,188
+0.01(+0.25%)
Apr 25, 2011
5.537
5.556
5.477
5.519
124,098
-0.01(-0.25%)
Apr 21, 2011
5.606
5.606
5.514
5.533
37,083
-0.03(-0.58%)
Apr 20, 2011
5.551
5.567
5.482
5.565
63,753
+0.10(+1.86%)
Apr 19, 2011
5.556
5.556
5.394
5.463
122,048
-0.06(-1.17%)
Apr 18, 2011
5.459
5.546
5.385
5.528
218,607
-0.02(-0.42%)
Apr 15, 2011
5.500
5.569
5.477
5.551
217,759
+0.03(+0.50%)
Apr 14, 2011
5.339
5.523
5.307
5.523
229,539
+0.15(+2.83%)
Apr 13, 2011
5.533
5.533
5.362
5.371
101,313
-0.12(-2.27%)
Apr 12, 2011
5.551
5.560
5.486
5.496
135,858
-0.05(-0.91%)
Apr 11, 2011
5.537
5.625
5.509
5.546
109,405
-0.01(-0.17%)
Apr 08, 2011
5.662
5.662
5.500
5.556
113,522
-0.08(-1.39%)
Apr 07, 2011
5.666
5.722
5.523
5.634
200,852
-0.04(-0.65%)
Apr 06, 2011
5.519
5.685
5.514
5.671
184,520
+0.19(+3.54%)
Apr 05, 2011
5.426
5.500
5.302
5.477
153,887
+0.02(+0.42%)
Apr 04, 2011
5.436
5.463
5.302
5.454
279,625
+0.04(+0.77%)
Apr 01, 2011
5.523
5.606
5.394
5.413
364,669
-0.08(-1.51%)
Mar 31, 2011
5.533
5.533
5.367
5.496
156,822
-0.03(-0.58%)
Mar 30, 2011
5.482
5.565
5.390
5.528
103,460
+0.06(+1.10%)
Mar 29, 2011
5.325
5.473
5.261
5.468
59,430
+0.16(+2.95%)
Mar 28, 2011
5.473
5.523
5.302
5.311
86,273
-0.12(-2.29%)
Mar 25, 2011
5.431
5.551
5.367
5.436
98,257
+0.04(+0.77%)
Mar 24, 2011
5.523
5.523
5.233
5.394
212,059
-0.07(-1.27%)
Mar 23, 2011
5.348
5.528
5.261
5.463
117,107
+0.10(+1.80%)
Mar 22, 2011
5.325
5.394
5.293
5.367
104,081
+0.04(+0.78%)
Mar 21, 2011
5.279
5.325
5.191
5.325
232,652
+0.13(+2.58%)
Mar 18, 2011
5.233
5.284
5.173
5.191
373,872
+0.01(+0.18%)
Mar 17, 2011
5.408
5.493
5.173
5.182
114,958
-0.12(-2.18%)
Mar 16, 2011
5.445
5.620
5.297
5.297
195,280
-0.17(-3.12%)
Mar 15, 2011
5.288
5.523
5.288
5.468
130,714
-0.02(-0.42%)
Mar 14, 2011
5.629
5.662
5.473
5.491
640,141
-0.22(-3.87%)
Mar 11, 2011
5.597
5.832
5.597
5.712
433,151
+0.09(+1.56%)
Mar 10, 2011
5.726
5.726
5.588
5.625
232,461
-0.20(-3.48%)
Mar 09, 2011
5.814
5.906
5.809
5.828
56,931
+0.01(+0.24%)
Mar 08, 2011
5.685
5.883
5.685
5.814
129,369
+0.15(+2.60%)
Mar 07, 2011
5.708
5.717
5.537
5.666
156,616
-0.06(-0.97%)
Mar 04, 2011
5.722
5.823
5.629
5.722
214,963
-0.01(-0.12%)
Mar 03, 2011
5.687
5.939
5.660
5.728
125,639
+0.11(+1.96%)
Mar 02, 2011
5.641
5.958
5.614
5.618
483,479
-0.66(-10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.