Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.99
+0.40 (+1.56%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.98
17.25
16.84
17.06
204,505
+0.18(+1.07%)
Apr 27, 2012
16.29
17.13
16.12
16.88
316,140
+0.62(+3.81%)
Apr 26, 2012
16.11
16.51
15.68
16.26
134,819
+0.28(+1.75%)
Apr 25, 2012
15.45
16.05
15.45
15.98
126,416
+0.53(+3.43%)
Apr 24, 2012
15.75
15.97
15.37
15.45
208,917
-0.40(-2.52%)
Apr 23, 2012
16.17
16.17
15.15
15.85
205,565
-0.31(-1.92%)
Apr 20, 2012
16.15
16.68
16.05
16.16
129,106
-0.03(-0.19%)
Apr 19, 2012
16.25
16.30
15.94
16.19
129,204
-0.03(-0.18%)
Apr 18, 2012
16.20
16.36
16.01
16.22
171,587
+0.07(+0.43%)
Apr 17, 2012
16.32
16.54
15.90
16.15
201,994
-0.10(-0.62%)
Apr 16, 2012
16.12
16.35
15.53
16.25
367,810
+0.45(+2.85%)
Apr 13, 2012
14.78
15.85
14.72
15.80
263,817
+1.08(+7.34%)
Apr 12, 2012
13.79
14.80
13.65
14.72
248,605
+0.92(+6.63%)
Apr 11, 2012
14.50
15.17
13.50
13.80
394,193
-0.54(-3.73%)
Apr 10, 2012
14.31
14.39
13.90
14.34
201,336
+0.34(+2.43%)
Apr 09, 2012
13.50
14.02
13.45
14.00
466,624
+0.80(+6.06%)
Apr 05, 2012
12.94
13.29
12.94
13.20
55,484
+0.28(+2.17%)
Apr 04, 2012
12.97
13.10
12.86
12.92
43,705
-0.13(-1.00%)
Apr 03, 2012
13.21
13.42
13.02
13.05
72,522
-0.22(-1.66%)
Apr 02, 2012
12.67
13.50
12.67
13.27
161,425
+0.73(+5.82%)
Mar 30, 2012
12.40
12.83
12.30
12.54
141,643
+0.21(+1.70%)
Mar 29, 2012
12.32
12.38
11.91
12.33
62,223
-0.04(-0.32%)
Mar 28, 2012
12.66
12.72
12.31
12.37
38,554
-0.23(-1.83%)
Mar 27, 2012
12.44
12.73
12.44
12.60
42,281
+0.14(+1.12%)
Mar 26, 2012
12.59
12.69
12.25
12.46
94,951
+0.05(+0.40%)
Mar 23, 2012
12.59
12.60
12.33
12.41
64,871
-0.13(-1.04%)
Mar 22, 2012
12.92
12.92
12.39
12.54
37,926
-0.31(-2.41%)
Mar 21, 2012
12.42
12.95
12.38
12.85
136,848
+0.50(+4.05%)
Mar 20, 2012
12.04
12.38
11.97
12.35
50,591
+0.23(+1.90%)
Mar 19, 2012
12.28
12.32
11.93
12.12
114,403
-0.11(-0.90%)
Mar 16, 2012
12.36
12.75
12.02
12.23
122,401
-0.07(-0.57%)
Mar 15, 2012
11.97
12.40
11.82
12.30
204,600
+0.40(+3.36%)
Mar 14, 2012
11.92
12.00
11.79
11.90
30,427
+0.04(+0.34%)
Mar 13, 2012
11.72
11.86
11.33
11.86
67,260
+0.14(+1.19%)
Mar 12, 2012
11.90
11.91
11.61
11.72
76,348
-0.18(-1.51%)
Mar 09, 2012
11.30
11.95
11.30
11.90
76,816
+0.51(+4.48%)
Mar 08, 2012
10.79
11.40
10.79
11.39
47,713
+0.71(+6.65%)
Mar 07, 2012
10.70
10.81
10.55
10.68
81,729
+0.02(+0.19%)
Mar 06, 2012
10.78
10.82
10.33
10.66
116,708
-0.22(-2.02%)
Mar 05, 2012
11.10
11.11
10.73
10.88
68,515
-0.22(-1.98%)
Mar 02, 2012
11.60
11.63
10.70
11.10
154,416
-0.40(-3.48%)
Mar 01, 2012
12.00
12.41
11.33
11.50
213,697
+0.14(+1.23%)
Feb 29, 2012
11.50
11.70
11.25
11.36
77,946
-0.20(-1.73%)
Feb 28, 2012
10.95
11.65
10.95
11.56
89,811
+0.67(+6.15%)
Feb 27, 2012
10.82
10.99
10.82
10.89
35,831
+0.07(+0.65%)
Feb 24, 2012
10.75
10.97
10.70
10.82
39,510
+0.01(+0.09%)
Feb 23, 2012
10.75
10.95
10.72
10.81
50,455
+0.08(+0.75%)
Feb 22, 2012
10.86
10.86
10.70
10.73
40,816
-0.08(-0.74%)
Feb 21, 2012
10.82
10.96
10.77
10.81
67,287
+0.01(+0.09%)
Feb 17, 2012
11.04
11.16
10.78
10.80
30,474
-0.21(-1.91%)
Feb 16, 2012
11.15
11.23
10.79
11.01
50,518
-0.20(-1.78%)
Feb 15, 2012
11.30
11.62
10.92
11.21
119,569
+0.00(+0.00%)
Feb 14, 2012
10.87
11.26
10.75
11.21
181,867
+0.29(+2.66%)
Feb 13, 2012
10.70
10.94
10.70
10.92
49,094
+0.29(+2.73%)
Feb 10, 2012
10.75
10.86
10.56
10.63
47,617
-0.12(-1.12%)
Feb 09, 2012
10.93
10.94
10.60
10.75
41,341
-0.14(-1.29%)
Feb 08, 2012
10.90
11.00
10.70
10.89
52,412
-0.02(-0.18%)
Feb 07, 2012
11.05
11.10
10.86
10.91
104,875
-0.09(-0.82%)
Feb 06, 2012
10.50
11.05
10.39
11.00
263,159
+0.95(+9.45%)
Feb 03, 2012
9.950
10.08
9.910
10.05
38,167
+0.10(+1.01%)
Feb 02, 2012
9.600
9.950
9.550
9.950
56,668
+0.33(+3.43%)
Feb 01, 2012
9.210
9.700
9.210
9.620
51,188
+0.42(+4.57%)
Jan 31, 2012
9.160
9.370
9.010
9.200
12,544
+0.10(+1.10%)
Jan 30, 2012
9.270
9.320
9.030
9.100
35,941
-0.26(-2.78%)
Jan 27, 2012
9.100
9.360
9.030
9.360
44,794
+0.24(+2.63%)
Jan 26, 2012
9.190
9.190
9.051
9.120
15,385
+0.02(+0.22%)
Jan 25, 2012
9.250
9.262
9.081
9.100
21,830
-0.18(-1.94%)
Jan 24, 2012
9.260
9.330
9.170
9.280
14,664
-0.04(-0.43%)
Jan 23, 2012
9.350
9.350
9.010
9.320
13,164
-0.11(-1.17%)
Jan 20, 2012
9.050
9.460
9.040
9.430
54,390
+0.35(+3.85%)
Jan 19, 2012
9.470
9.490
9.000
9.080
51,639
-0.40(-4.22%)
Jan 18, 2012
9.380
9.560
9.360
9.480
28,317
+0.14(+1.50%)
Jan 17, 2012
9.350
9.400
9.200
9.340
12,891
+0.03(+0.32%)
Jan 13, 2012
9.070
9.310
9.000
9.310
20,816
+0.12(+1.31%)
Jan 12, 2012
9.400
9.400
9.160
9.190
33,813
-0.21(-2.23%)
Jan 11, 2012
9.440
9.560
9.250
9.400
41,530
-0.09(-0.95%)
Jan 10, 2012
9.740
9.820
9.471
9.490
52,114
-0.17(-1.76%)
Jan 09, 2012
9.500
9.760
9.460
9.660
41,887
+0.16(+1.68%)
Jan 06, 2012
9.630
9.660
9.400
9.500
49,902
-0.12(-1.25%)
Jan 05, 2012
9.560
9.630
9.431
9.620
29,349
+0.06(+0.63%)
Jan 04, 2012
9.220
9.560
9.220
9.560
39,499
-0.24(-2.45%)
Dec 30, 2011
9.350
9.800
9.350
9.800
47,640
+0.45(+4.81%)
Dec 29, 2011
9.290
9.410
9.200
9.350
25,270
+0.07(+0.75%)
Dec 28, 2011
9.060
9.360
9.030
9.280
58,752
+0.18(+1.98%)
Dec 27, 2011
9.060
9.160
9.000
9.100
18,826
+0.06(+0.64%)
Dec 23, 2011
9.100
9.100
8.951
9.043
33,248
-0.02(-0.19%)
Dec 21, 2011
9.240
9.320
9.030
9.060
58,252
+0.02(+0.22%)
Dec 20, 2011
8.850
9.490
8.840
9.040
146,018
+0.20(+2.26%)
Dec 19, 2011
8.680
8.840
8.670
8.840
41,415
+0.23(+2.67%)
Dec 16, 2011
8.510
8.720
8.500
8.610
31,140
+0.11(+1.29%)
Dec 15, 2011
8.730
8.830
8.500
8.500
28,198
-0.13(-1.51%)
Dec 14, 2011
8.630
8.700
8.500
8.630
16,041
+0.01(+0.12%)
Dec 13, 2011
8.800
8.800
8.600
8.620
42,842
-0.12(-1.37%)
Dec 12, 2011
8.390
8.850
8.390
8.740
82,611
+0.35(+4.17%)
Dec 09, 2011
8.330
8.400
8.310
8.390
49,983
+0.09(+1.08%)
Dec 08, 2011
8.320
8.360
8.300
8.300
27,988
-0.02(-0.30%)
Dec 07, 2011
8.210
8.400
8.130
8.325
15,356
+0.00(+0.06%)
Dec 06, 2011
8.340
8.447
8.070
8.320
55,106
-0.02(-0.24%)
Dec 05, 2011
8.180
8.730
8.180
8.340
39,886
+0.16(+1.96%)
Dec 02, 2011
7.820
8.180
7.750
8.180
47,667
+0.43(+5.55%)
Dec 01, 2011
8.010
8.100
7.740
7.750
41,778
-0.27(-3.37%)
Nov 30, 2011
7.910
8.120
7.660
8.020
76,881
+0.25(+3.22%)
Nov 29, 2011
7.830
7.830
7.720
7.770
33,380
-0.06(-0.77%)
Nov 28, 2011
7.780
7.870
7.744
7.830
33,267
+0.13(+1.69%)
Nov 25, 2011
7.610
7.930
7.581
7.700
9,785
+0.08(+1.05%)
Nov 23, 2011
7.700
7.710
7.510
7.620
42,821
-0.13(-1.68%)
Nov 22, 2011
7.820
7.920
7.650
7.750
25,647
-0.15(-1.90%)
Nov 21, 2011
7.950
7.980
7.760
7.900
47,367
+0.00(+0.00%)
Nov 18, 2011
7.930
8.000
7.820
7.900
14,754
-0.01(-0.13%)
Nov 17, 2011
7.920
8.086
7.790
7.910
33,608
-0.18(-2.22%)
Nov 16, 2011
8.300
8.300
8.040
8.090
50,562
-0.28(-3.35%)
Nov 15, 2011
8.490
8.640
8.370
8.370
44,252
-0.21(-2.45%)
Nov 14, 2011
8.290
8.600
8.290
8.580
74,985
+0.30(+3.62%)
Nov 11, 2011
8.330
8.330
8.080
8.280
48,412
+0.08(+0.98%)
Nov 10, 2011
8.310
8.376
8.050
8.200
56,740
-0.10(-1.20%)
Nov 09, 2011
8.330
8.400
8.070
8.300
31,521
-0.13(-1.54%)
Nov 08, 2011
7.900
8.500
7.840
8.430
175,260
+0.59(+7.53%)
Nov 07, 2011
7.300
7.870
7.250
7.840
81,930
+0.57(+7.84%)
Nov 04, 2011
7.290
7.569
7.180
7.270
81,199
-0.06(-0.82%)
Nov 03, 2011
7.300
7.750
7.150
7.330
299,407
+1.29(+21.36%)
Nov 02, 2011
6.100
6.220
5.890
6.040
23,674
+0.04(+0.67%)
Nov 01, 2011
5.970
6.030
5.810
6.000
10,283
-0.03(-0.50%)
Oct 31, 2011
6.060
6.100
6.003
6.030
5,055
-0.03(-0.50%)
Oct 28, 2011
6.210
6.290
6.050
6.060
13,900
-0.15(-2.42%)
Oct 27, 2011
6.060
6.279
6.060
6.210
11,989
+0.26(+4.37%)
Oct 26, 2011
6.040
6.060
5.927
5.950
3,105
+0.10(+1.71%)
Oct 25, 2011
6.250
6.330
5.750
5.850
31,385
-0.42(-6.70%)
Oct 24, 2011
6.300
6.423
6.210
6.270
5,200
-0.02(-0.32%)
Oct 21, 2011
6.310
6.370
6.271
6.290
7,340
+0.00(+0.00%)
Oct 20, 2011
6.160
6.300
6.160
6.290
11,090
+0.12(+1.94%)
Oct 19, 2011
6.040
6.230
6.040
6.170
31,626
+0.13(+2.10%)
Oct 18, 2011
6.050
6.090
6.020
6.043
4,000
-0.05(-0.77%)
Oct 17, 2011
5.930
6.090
5.930
6.090
23,858
+0.04(+0.66%)
Oct 14, 2011
6.150
6.150
5.910
6.050
8,400
-0.03(-0.50%)
Oct 13, 2011
6.060
6.160
6.000
6.080
9,300
+0.04(+0.66%)
Oct 12, 2011
6.090
6.100
5.940
6.040
9,339
-0.03(-0.49%)
Oct 11, 2011
6.130
6.130
6.040
6.070
4,700
+0.02(+0.33%)
Oct 10, 2011
6.230
6.230
6.000
6.050
12,699
-0.10(-1.63%)
Oct 07, 2011
5.870
6.260
5.870
6.150
26,824
+0.26(+4.41%)
Oct 06, 2011
5.380
5.900
5.380
5.890
40,192
+0.56(+10.51%)
Oct 05, 2011
5.430
5.490
5.280
5.330
4,936
-0.07(-1.30%)
Oct 04, 2011
5.420
5.500
5.240
5.400
46,899
-0.08(-1.46%)
Oct 03, 2011
5.400
5.510
5.320
5.480
69,768
+0.04(+0.74%)
Sep 30, 2011
5.410
5.500
5.360
5.440
22,059
-0.11(-1.98%)
Sep 29, 2011
5.530
5.550
5.410
5.550
12,680
+0.10(+1.83%)
Sep 28, 2011
5.620
5.620
5.420
5.450
13,000
-0.22(-3.88%)
Sep 27, 2011
5.670
5.850
5.560
5.670
12,005
+0.09(+1.61%)
Sep 26, 2011
5.410
5.670
5.410
5.580
33,613
+0.15(+2.76%)
Sep 23, 2011
5.640
5.640
5.393
5.430
27,175
-0.21(-3.72%)
Sep 22, 2011
5.800
5.800
5.550
5.640
27,271
-0.19(-3.26%)
Sep 21, 2011
5.850
5.850
5.683
5.830
8,467
+0.02(+0.34%)
Sep 20, 2011
5.800
5.947
5.800
5.810
20,033
+0.06(+1.04%)
Sep 19, 2011
5.640
5.800
5.619
5.750
15,885
+0.01(+0.17%)
Sep 16, 2011
5.750
5.870
5.700
5.740
16,975
-0.06(-1.03%)
Sep 15, 2011
5.920
5.920
5.760
5.800
2,950
-0.06(-1.02%)
Sep 14, 2011
5.920
5.920
5.760
5.860
18,474
+0.01(+0.17%)
Sep 13, 2011
5.890
5.970
5.760
5.850
42,028
-0.09(-1.52%)
Sep 12, 2011
5.950
6.010
5.800
5.940
37,569
-0.01(-0.17%)
Sep 09, 2011
5.950
6.000
5.950
5.950
5,750
-0.04(-0.67%)
Sep 08, 2011
6.040
6.080
5.990
5.990
7,120
-0.06(-0.99%)
Sep 07, 2011
6.020
6.160
6.010
6.050
25,160
+0.20(+3.42%)
Sep 06, 2011
5.790
5.940
5.620
5.850
6,891
+0.04(+0.69%)
Sep 02, 2011
5.880
5.880
5.800
5.810
8,355
-0.10(-1.69%)
Sep 01, 2011
6.000
6.000
5.900
5.910
21,630
-0.08(-1.29%)
Aug 31, 2011
6.080
6.080
5.900
5.987
11,671
-0.09(-1.47%)
Aug 30, 2011
6.045
6.100
6.000
6.077
10,400
-0.07(-1.19%)
Aug 29, 2011
5.900
6.160
5.900
6.150
10,329
+0.25(+4.15%)
Aug 26, 2011
5.940
5.960
5.840
5.905
11,161
-0.00(-0.08%)
Aug 25, 2011
6.010
6.030
5.850
5.910
15,087
-0.14(-2.31%)
Aug 24, 2011
5.870
6.100
5.850
6.050
18,637
+0.12(+2.02%)
Aug 23, 2011
5.900
5.935
5.780
5.930
29,907
+0.04(+0.68%)
Aug 22, 2011
5.950
6.000
5.790
5.890
53,674
+0.02(+0.34%)
Aug 19, 2011
5.940
5.989
5.870
5.870
34,540
-0.13(-2.15%)
Aug 18, 2011
6.010
6.010
5.895
5.999
17,403
-0.16(-2.61%)
Aug 17, 2011
6.270
6.270
6.040
6.160
44,149
-0.04(-0.65%)
Aug 16, 2011
6.200
6.300
6.200
6.200
18,132
+0.02(+0.32%)
Aug 15, 2011
6.180
6.190
6.120
6.180
12,847
+0.04(+0.65%)
Aug 12, 2011
6.050
6.170
6.050
6.140
18,640
+0.14(+2.33%)
Aug 11, 2011
5.770
6.167
5.600
6.000
42,558
+0.19(+3.27%)
Aug 10, 2011
6.200
6.200
5.580
5.810
63,227
-0.40(-6.44%)
Aug 09, 2011
6.000
6.210
5.560
6.210
25,706
+0.27(+4.55%)
Aug 08, 2011
6.680
6.680
5.500
5.940
115,872
-0.85(-12.52%)
Aug 05, 2011
6.240
6.940
6.223
6.790
89,866
+0.81(+13.55%)
Aug 04, 2011
6.050
6.200
5.760
5.980
77,348
-0.11(-1.81%)
Aug 03, 2011
6.340
6.390
6.050
6.090
39,657
-0.27(-4.25%)
Aug 02, 2011
6.460
6.469
6.160
6.360
42,585
-0.08(-1.24%)
Aug 01, 2011
6.490
6.580
6.400
6.440
12,712
+0.01(+0.16%)
Jul 29, 2011
6.510
6.680
6.330
6.430
38,739
-0.10(-1.53%)
Jul 28, 2011
6.660
6.702
6.530
6.530
31,010
-0.10(-1.51%)
Jul 27, 2011
6.700
6.740
6.550
6.630
35,923
-0.07(-1.04%)
Jul 26, 2011
6.970
7.100
6.609
6.700
73,108
-0.28(-4.01%)
Jul 25, 2011
7.060
7.200
6.980
6.980
24,236
-0.16(-2.24%)
Jul 22, 2011
7.210
7.220
7.140
7.140
16,270
-0.04(-0.56%)
Jul 21, 2011
6.950
7.339
6.840
7.180
47,803
+0.25(+3.61%)
Jul 20, 2011
6.880
6.940
6.800
6.930
10,869
+0.08(+1.17%)
Jul 19, 2011
6.940
6.940
6.820
6.850
22,163
-0.04(-0.58%)
Jul 18, 2011
6.940
6.990
6.810
6.890
52,064
-0.09(-1.29%)
Jul 15, 2011
7.230
7.360
6.930
6.980
43,974
-0.21(-2.92%)
Jul 14, 2011
7.110
7.230
7.110
7.190
16,480
+0.13(+1.84%)
Jul 13, 2011
6.870
7.140
6.810
7.060
31,153
+0.17(+2.47%)
Jul 12, 2011
6.820
6.890
6.770
6.890
20,017
+0.06(+0.88%)
Jul 11, 2011
6.950
6.950
6.770
6.830
21,352
-0.15(-2.15%)
Jul 08, 2011
7.080
7.110
6.870
6.980
37,801
-0.06(-0.85%)
Jul 07, 2011
6.890
7.060
6.800
7.040
27,498
+0.16(+2.33%)
Jul 06, 2011
7.060
7.120
6.790
6.880
44,112
-0.18(-2.55%)
Jul 05, 2011
7.070
7.129
7.000
7.060
15,976
-0.05(-0.70%)
Jul 01, 2011
7.094
7.152
7.050
7.110
21,233
-0.01(-0.14%)
Jun 30, 2011
7.170
7.190
7.090
7.120
15,281
+0.04(+0.56%)
Jun 29, 2011
7.230
7.270
7.000
7.080
40,318
-0.14(-1.94%)
Jun 28, 2011
7.140
7.230
7.120
7.220
18,444
+0.07(+0.98%)
Jun 27, 2011
7.170
7.230
7.110
7.150
26,599
+0.04(+0.56%)
Jun 24, 2011
7.000
7.210
6.990
7.110
118,119
+0.13(+1.86%)
Jun 23, 2011
6.950
7.040
6.910
6.980
33,230
+0.00(+0.00%)
Jun 22, 2011
7.010
7.090
6.900
6.980
25,180
-0.02(-0.29%)
Jun 21, 2011
6.630
7.040
6.630
7.000
30,820
+0.28(+4.17%)
Jun 20, 2011
6.705
6.770
6.690
6.720
15,872
-0.07(-1.03%)
Jun 17, 2011
6.570
6.830
6.500
6.790
54,437
+0.20(+3.03%)
Jun 16, 2011
6.630
6.770
6.460
6.590
45,934
-0.02(-0.30%)
Jun 15, 2011
6.560
6.739
6.441
6.610
51,342
+0.01(+0.15%)
Jun 14, 2011
6.710
6.780
6.500
6.600
86,235
-0.08(-1.20%)
Jun 13, 2011
7.000
7.000
6.610
6.680
80,282
-0.28(-4.02%)
Jun 10, 2011
7.000
7.070
6.910
6.960
54,130
-0.09(-1.28%)
Jun 09, 2011
6.990
7.110
6.990
7.050
55,175
+0.05(+0.71%)
Jun 08, 2011
7.000
7.010
6.910
7.000
43,010
+0.01(+0.14%)
Jun 07, 2011
7.010
7.150
6.990
6.990
59,960
-0.02(-0.29%)
Jun 06, 2011
7.190
7.250
7.000
7.010
41,699
-0.22(-3.04%)
Jun 03, 2011
7.420
7.420
7.200
7.230
49,739
+0.07(+0.98%)
May 24, 2011
7.410
7.410
7.080
7.160
44,749
-0.22(-2.98%)
May 23, 2011
7.460
7.460
7.251
7.380
24,565
-0.09(-1.20%)
May 20, 2011
7.600
7.710
7.460
7.470
22,312
-0.10(-1.32%)
May 19, 2011
7.510
7.620
7.470
7.570
17,018
+0.05(+0.66%)
May 18, 2011
7.630
7.670
7.440
7.520
29,152
-0.14(-1.83%)
May 17, 2011
7.680
7.780
7.420
7.660
45,598
-0.07(-0.91%)
May 16, 2011
7.650
7.800
7.420
7.730
91,188
+0.08(+1.05%)
May 13, 2011
7.850
7.850
7.620
7.650
60,170
-0.20(-2.55%)
May 12, 2011
7.960
8.100
7.840
7.850
63,195
-0.10(-1.26%)
May 11, 2011
7.650
8.010
7.650
7.950
95,452
+0.25(+3.25%)
May 10, 2011
7.620
7.760
7.580
7.700
60,468
+0.07(+0.92%)
May 09, 2011
7.330
7.640
7.240
7.630
101,636
+0.33(+4.52%)
May 06, 2011
7.420
7.699
7.160
7.300
326,773
-0.07(-0.95%)
May 05, 2011
7.600
7.740
7.120
7.370
386,223
-0.86(-10.45%)
May 04, 2011
8.690
8.690
8.200
8.230
73,122
-0.30(-3.52%)
May 03, 2011
8.800
8.810
8.480
8.530
58,114
-0.16(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.