Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.56 USD -0.24 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.85 10.85 10.72 10.76 170,681 +0.03(+0.28%)
Jan 30, 2012 10.61 10.73 10.56 10.73 220,794 +0.05(+0.47%)
Jan 27, 2012 10.62 10.70 10.62 10.68 199,852 -0.02(-0.19%)
Jan 26, 2012 10.77 10.89 10.70 10.70 233,905 -0.05(-0.47%)
Jan 25, 2012 10.63 10.77 10.58 10.75 238,855 +0.11(+1.03%)
Jan 24, 2012 10.61 10.66 10.55 10.64 237,848 -0.02(-0.19%)
Jan 23, 2012 10.65 10.69 10.58 10.66 269,164 +0.05(+0.47%)
Jan 20, 2012 10.56 10.62 10.52 10.61 135,733 -0.05(-0.47%)
Jan 19, 2012 10.64 10.70 10.63 10.66 119,877 +0.03(+0.28%)
Jan 18, 2012 10.47 10.65 10.46 10.63 198,220 +0.15(+1.43%)
Jan 17, 2012 10.55 10.58 10.48 10.48 226,726 -0.01(-0.10%)
Jan 13, 2012 10.48 10.50 10.41 10.49 178,435 -0.03(-0.29%)
Jan 12, 2012 10.49 10.54 10.44 10.52 170,490 +0.04(+0.38%)
Jan 11, 2012 10.47 10.53 10.47 10.48 153,201 -0.06(-0.57%)
Jan 10, 2012 10.54 10.57 10.50 10.54 191,250 +0.06(+0.57%)
Jan 09, 2012 10.40 10.49 10.39 10.48 218,900 +0.09(+0.87%)
Jan 06, 2012 10.32 10.40 10.31 10.39 207,849 +0.07(+0.68%)
Jan 05, 2012 10.27 10.34 10.25 10.32 191,561 +0.01(+0.10%)
Jan 04, 2012 10.29 10.32 10.20 10.31 157,385 +0.10(+0.98%)
Dec 30, 2011 10.08 10.27 10.08 10.21 446,497 +0.09(+0.89%)
Dec 29, 2011 10.03 10.13 10.03 10.12 262,783 +0.08(+0.80%)
Dec 28, 2011 10.11 10.12 10.00 10.04 222,632 -0.08(-0.79%)
Dec 27, 2011 10.04 10.16 10.04 10.12 201,957 +0.01(+0.10%)
Dec 23, 2011 10.05 10.12 10.05 10.11 226,363 +0.06(+0.60%)
Dec 21, 2011 10.02 10.05 9.950 10.05 200,231 -0.07(-0.69%)
Dec 20, 2011 10.04 10.15 10.04 10.12 278,858 +0.18(+1.81%)
Dec 19, 2011 10.00 10.03 9.930 9.940 229,469 -0.06(-0.60%)
Dec 16, 2011 10.00 10.05 9.960 10.00 237,641 +0.01(+0.10%)
Dec 15, 2011 10.04 10.08 9.980 9.990 185,787 -0.01(-0.10%)
Dec 14, 2011 10.03 10.07 9.959 10.00 183,916 -0.09(-0.89%)
Dec 13, 2011 10.19 10.25 10.05 10.09 168,963 -0.03(-0.30%)
Dec 12, 2011 10.20 10.21 10.08 10.12 191,207 -0.17(-1.65%)
Dec 09, 2011 10.23 10.33 10.23 10.29 160,072 +0.12(+1.18%)
Dec 08, 2011 10.30 10.33 10.15 10.17 128,315 -0.22(-2.12%)
Dec 07, 2011 10.32 10.41 10.28 10.39 179,300 +0.01(+0.10%)
Dec 06, 2011 10.27 10.40 10.27 10.38 259,003 +0.06(+0.58%)
Dec 05, 2011 10.32 10.36 10.28 10.32 248,078 +0.07(+0.68%)
Dec 02, 2011 10.29 10.34 10.25 10.25 209,860 +0.02(+0.20%)
Dec 01, 2011 10.11 10.23 10.08 10.23 207,740 +0.04(+0.39%)
Nov 30, 2011 10.19 10.19 10.10 10.19 288,435 +0.26(+2.62%)
Nov 29, 2011 9.870 9.970 9.860 9.930 148,341 +0.08(+0.81%)
Nov 28, 2011 9.910 9.940 9.810 9.850 158,011 +0.13(+1.34%)
Nov 25, 2011 9.660 9.740 9.656 9.720 116,530 +0.03(+0.31%)
Nov 23, 2011 9.730 9.740 9.670 9.690 239,120 -0.14(-1.42%)
Nov 22, 2011 9.790 9.860 9.780 9.830 233,824 -0.01(-0.10%)
Nov 21, 2011 9.860 9.880 9.770 9.840 202,254 -0.25(-2.48%)
Nov 18, 2011 10.16 10.16 10.07 10.09 190,541 -0.02(-0.20%)
Nov 17, 2011 10.21 10.23 10.04 10.11 308,957 -0.09(-0.88%)
Nov 16, 2011 10.20 10.32 10.17 10.20 239,087 -0.08(-0.78%)
Nov 15, 2011 10.13 10.30 10.13 10.28 197,579 +0.09(+0.88%)
Nov 14, 2011 10.23 10.27 10.15 10.19 153,408 -0.08(-0.78%)
Nov 11, 2011 10.28 10.32 10.24 10.27 150,128 +0.12(+1.18%)
Nov 10, 2011 10.12 10.18 10.06 10.15 142,403 +0.10(+1.00%)
Nov 09, 2011 10.09 10.20 10.02 10.05 261,907 -0.29(-2.80%)
Nov 08, 2011 10.35 10.40 10.27 10.34 524,098 -0.01(-0.10%)
Nov 07, 2011 10.24 10.35 10.20 10.35 199,728 +0.08(+0.78%)
Nov 04, 2011 10.21 10.29 10.17 10.27 101,237 -0.01(-0.10%)
Nov 03, 2011 10.24 10.30 10.09 10.28 207,536 +0.11(+1.08%)
Nov 02, 2011 10.18 10.23 10.10 10.17 214,752 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.