Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	81.53	82.44	79.55	80.68	724,582	+0.19(+0.24%)
Jan 30, 2012	79.83	80.95	79.10	80.49	672,207	-0.23(-0.28%)
Jan 27, 2012	80.57	82.50	80.37	80.72	1,138,254	-0.19(-0.23%)
Jan 26, 2012	83.15	83.77	80.38	80.91	1,562,593	-1.56(-1.89%)
Jan 25, 2012	77.63	82.97	77.11	82.47	3,480,490	+8.24(+11.10%)
Jan 24, 2012	73.50	74.41	73.01	74.23	786,245	-0.22(-0.30%)
Jan 23, 2012	73.20	75.00	72.47	74.45	1,092,576	+1.27(+1.74%)
Jan 20, 2012	74.66	75.42	72.77	73.18	1,373,067	-3.06(-4.01%)
Jan 19, 2012	77.04	77.43	75.75	76.24	812,849	-0.92(-1.19%)
Jan 18, 2012	75.61	77.21	75.17	77.16	1,039,154	+1.82(+2.42%)
Jan 17, 2012	74.05	76.32	73.12	75.34	1,186,535	+3.05(+4.22%)
Jan 13, 2012	72.14	72.79	71.05	72.29	865,580	-0.24(-0.33%)
Jan 12, 2012	73.81	74.68	72.10	72.53	1,534,653	-2.19(-2.93%)
Jan 11, 2012	74.97	75.36	73.71	74.72	985,548	-0.66(-0.88%)
Jan 10, 2012	75.79	77.50	74.50	75.38	1,280,831	+1.04(+1.40%)
Jan 09, 2012	75.01	75.21	74.00	74.34	824,688	-0.52(-0.69%)
Jan 06, 2012	76.00	76.30	74.74	74.86	1,177,390	-0.94(-1.24%)
Jan 05, 2012	73.08	76.48	72.37	75.80	2,268,908	+2.57(+3.51%)
Jan 04, 2012	69.65	74.23	69.27	73.23	2,072,408	+6.52(+9.77%)
Dec 30, 2011	67.25	67.56	66.68	66.71	702,145	-0.69(-1.02%)
Dec 29, 2011	67.58	67.74	66.55	67.40	692,760	-0.09(-0.13%)
Dec 28, 2011	68.92	69.05	67.33	67.49	708,477	-1.57(-2.27%)
Dec 27, 2011	69.09	69.71	68.51	69.06	447,655	-0.03(-0.04%)
Dec 23, 2011	69.18	69.45	68.30	69.09	559,674	+1.75(+2.60%)
Dec 21, 2011	66.49	67.60	65.16	67.34	872,088	+1.13(+1.71%)
Dec 20, 2011	64.33	66.89	64.25	66.21	1,288,798	+3.40(+5.41%)
Dec 19, 2011	64.47	65.08	62.57	62.81	759,023	-1.24(-1.94%)
Dec 16, 2011	62.50	64.12	62.03	64.05	808,317	+2.02(+3.26%)
Dec 15, 2011	63.86	63.86	61.61	62.03	885,992	-0.45(-0.72%)
Dec 14, 2011	65.66	65.99	62.13	62.48	1,291,185	-4.01(-6.03%)
Dec 13, 2011	67.68	69.08	65.53	66.49	959,607	-0.70(-1.04%)
Dec 12, 2011	68.25	68.25	65.65	67.19	987,736	-2.47(-3.55%)
Dec 09, 2011	68.70	69.95	68.19	69.66	546,839	+1.95(+2.88%)
Dec 08, 2011	70.29	70.29	67.51	67.71	830,516	-2.78(-3.94%)
Dec 07, 2011	70.97	71.48	69.33	70.49	1,020,329	-0.95(-1.33%)
Dec 06, 2011	70.17	72.19	69.86	71.44	809,938	-0.22(-0.31%)
Dec 05, 2011	71.13	72.98	70.87	71.66	1,333,515	+2.05(+2.94%)
Dec 02, 2011	70.26	71.14	69.15	69.61	742,547	+0.28(+0.40%)
Dec 01, 2011	70.29	71.50	69.05	69.33	728,540	-1.26(-1.78%)
Nov 30, 2011	68.57	70.69	68.57	70.59	1,148,501	+4.47(+6.76%)
Nov 29, 2011	64.76	66.56	63.98	66.12	851,923	+1.57(+2.43%)
Nov 28, 2011	65.13	65.68	63.55	64.55	1,117,169	+2.57(+4.15%)
Nov 25, 2011	62.31	63.35	61.92	61.98	208,427	-0.36(-0.58%)
Nov 23, 2011	64.29	64.35	61.77	62.34	1,227,884	-2.93(-4.49%)
Nov 22, 2011	65.12	66.82	64.60	65.27	1,274,929	-0.64(-0.97%)
Nov 21, 2011	65.59	66.28	64.05	65.91	1,129,117	-1.21(-1.80%)
Nov 18, 2011	67.72	68.69	66.35	67.12	1,087,662	-0.22(-0.33%)
Nov 17, 2011	69.51	70.88	66.83	67.34	1,580,920	-2.36(-3.39%)
Nov 16, 2011	68.28	72.29	67.82	69.70	2,127,791	+1.34(+1.96%)
Nov 15, 2011	67.40	68.83	67.00	68.36	986,800	+0.54(+0.80%)
Nov 14, 2011	67.87	68.49	66.56	67.82	1,068,134	+0.15(+0.22%)
Nov 11, 2011	66.97	68.30	66.72	67.67	785,505	+1.35(+2.04%)
Nov 10, 2011	64.46	66.90	64.11	66.32	1,272,992	+2.82(+4.44%)
Nov 09, 2011	64.06	66.09	63.24	63.50	1,407,361	-2.80(-4.22%)
Nov 08, 2011	66.11	66.37	64.55	66.30	908,002	+0.73(+1.11%)
Nov 07, 2011	66.04	66.94	64.49	65.57	1,080,934	-0.50(-0.76%)
Nov 04, 2011	64.41	66.30	64.00	66.07	1,362,892	+1.01(+1.55%)
Nov 03, 2011	61.52	65.44	60.40	65.06	2,796,589	+4.30(+7.08%)
Nov 02, 2011	60.31	61.21	59.46	60.76	1,480,979	+2.11(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.