Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.67	56.82	55.15	55.63	59,496	-0.07(-0.13%)
Jan 30, 2012	55.12	55.91	54.88	55.70	50,926	-0.80(-1.42%)
Jan 27, 2012	55.87	56.60	55.69	56.50	41,702	+0.09(+0.16%)
Jan 26, 2012	57.00	57.29	56.31	56.41	93,433	+0.91(+1.64%)
Jan 25, 2012	53.59	55.62	53.17	55.50	65,974	+1.65(+3.06%)
Jan 24, 2012	52.86	54.00	52.86	53.85	56,475	-0.62(-1.14%)
Jan 23, 2012	54.89	55.28	53.84	54.47	128,815	-0.14(-0.26%)
Jan 20, 2012	54.01	54.61	54.01	54.61	62,146	+0.92(+1.71%)
Jan 19, 2012	53.52	53.70	52.63	53.69	49,383	+0.34(+0.64%)
Jan 18, 2012	52.53	53.46	52.53	53.35	110,793	+1.70(+3.29%)
Jan 17, 2012	51.40	52.12	51.40	51.65	143,627	+3.57(+7.43%)
Jan 13, 2012	47.78	48.15	46.96	48.08	83,951	-1.33(-2.69%)
Jan 12, 2012	49.53	49.76	48.70	49.41	59,568	+0.71(+1.46%)
Jan 11, 2012	48.59	48.74	48.14	48.70	42,076	-0.18(-0.37%)
Jan 10, 2012	48.90	49.22	48.68	48.88	121,017	+1.72(+3.65%)
Jan 09, 2012	47.58	47.58	46.50	47.16	63,783	+0.84(+1.81%)
Jan 06, 2012	47.08	47.08	45.97	46.32	61,670	-1.20(-2.53%)
Jan 05, 2012	47.49	47.62	47.00	47.52	68,823	+0.27(+0.57%)
Jan 04, 2012	47.09	47.48	46.76	47.25	61,547	+3.39(+7.73%)
Dec 30, 2011	43.71	44.19	43.71	43.86	71,752	+0.15(+0.34%)
Dec 29, 2011	43.00	43.71	42.69	43.71	105,137	+0.88(+2.05%)
Dec 28, 2011	44.06	44.06	42.61	42.83	119,998	-2.34(-5.18%)
Dec 27, 2011	45.23	45.30	44.96	45.17	124,854	+0.17(+0.38%)
Dec 23, 2011	44.74	45.77	44.62	45.00	77,269	+0.88(+1.98%)
Dec 21, 2011	44.42	44.45	43.80	44.12	241,714	+0.38(+0.88%)
Dec 20, 2011	42.70	43.80	42.70	43.74	148,751	+3.36(+8.32%)
Dec 19, 2011	41.70	41.80	40.24	40.38	192,041	-1.01(-2.44%)
Dec 16, 2011	41.54	41.74	41.02	41.39	183,051	-0.32(-0.77%)
Dec 15, 2011	42.15	42.20	41.21	41.71	233,889	+0.45(+1.09%)
Dec 14, 2011	41.54	41.85	41.02	41.26	163,667	-0.99(-2.34%)
Dec 13, 2011	43.48	43.81	42.00	42.25	151,083	-1.59(-3.63%)
Dec 12, 2011	43.88	44.14	43.47	43.84	280,843	-1.96(-4.28%)
Dec 09, 2011	44.70	45.90	43.49	45.80	72,884	+2.33(+5.36%)
Dec 08, 2011	44.05	44.16	43.47	43.47	54,636	-2.72(-5.89%)
Dec 07, 2011	45.30	46.36	44.75	46.19	64,193	+0.02(+0.04%)
Dec 06, 2011	46.07	46.33	45.70	46.17	42,308	-0.22(-0.47%)
Dec 05, 2011	47.15	47.15	46.03	46.39	94,003	+1.01(+2.23%)
Dec 02, 2011	46.46	46.46	45.08	45.38	57,825	+0.37(+0.82%)
Dec 01, 2011	45.39	45.95	44.70	45.01	65,868	-0.50(-1.10%)
Nov 30, 2011	44.80	45.73	44.70	45.51	102,237	+3.12(+7.36%)
Nov 29, 2011	42.21	42.86	41.78	42.39	85,386	-0.37(-0.87%)
Nov 28, 2011	42.85	43.13	42.43	42.76	100,813	+3.49(+8.89%)
Nov 25, 2011	39.35	39.90	39.16	39.27	37,338	+0.27(+0.69%)
Nov 23, 2011	39.95	39.95	38.89	39.00	193,133	-1.45(-3.58%)
Nov 22, 2011	40.69	41.01	40.18	40.45	117,145	-0.88(-2.13%)
Nov 21, 2011	41.42	41.60	40.72	41.33	79,826	-1.22(-2.87%)
Nov 18, 2011	43.11	43.31	42.52	42.55	97,315	+0.55(+1.31%)
Nov 17, 2011	43.09	43.33	41.89	42.00	111,934	-0.91(-2.12%)
Nov 16, 2011	43.20	43.93	42.91	42.91	60,715	-1.31(-2.96%)
Nov 15, 2011	44.41	44.80	43.84	44.22	120,402	-1.23(-2.71%)
Nov 14, 2011	45.80	46.10	45.14	45.45	58,944	-1.34(-2.86%)
Nov 11, 2011	45.94	46.95	45.48	46.79	57,108	+1.44(+3.18%)
Nov 10, 2011	46.24	46.24	44.63	45.35	71,504	+0.59(+1.32%)
Nov 09, 2011	45.32	46.06	44.50	44.76	194,057	-3.68(-7.60%)
Nov 08, 2011	48.71	48.98	47.00	48.44	153,491	+0.19(+0.39%)
Nov 07, 2011	48.36	48.76	47.21	48.25	73,207	+0.03(+0.06%)
Nov 04, 2011	48.79	49.03	47.71	48.22	60,768	-2.38(-4.70%)
Nov 03, 2011	49.93	50.75	48.61	50.60	240,338	+1.95(+4.01%)
Nov 02, 2011	48.27	48.91	47.85	48.65	61,797	+0.76(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.