Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.25	11.39	11.17	11.32	198,782	+0.08(+0.75%)
Jan 30, 2012	11.23	11.25	11.07	11.24	91,999	-0.38(-3.23%)
Jan 27, 2012	11.54	11.64	11.46	11.62	49,901	-0.01(-0.06%)
Jan 26, 2012	11.77	11.77	11.57	11.62	108,131	+0.11(+0.99%)
Jan 25, 2012	11.21	11.51	11.09	11.51	51,785	+0.21(+1.90%)
Jan 24, 2012	11.29	11.36	11.16	11.29	37,595	-0.09(-0.77%)
Jan 23, 2012	11.40	11.58	11.31	11.38	143,462	+0.08(+0.71%)
Jan 20, 2012	11.11	11.31	11.07	11.30	208,884	+0.17(+1.51%)
Jan 19, 2012	10.90	11.13	10.82	11.13	264,296	+0.64(+6.07%)
Jan 18, 2012	10.49	10.50	10.35	10.50	57,147	+0.23(+2.29%)
Jan 17, 2012	10.41	10.41	10.19	10.26	106,765	+0.17(+1.73%)
Jan 13, 2012	10.24	10.24	9.886	10.09	51,465	-0.13(-1.31%)
Jan 12, 2012	10.26	10.32	10.17	10.22	158,325	+0.10(+0.99%)
Jan 11, 2012	10.03	10.13	9.879	10.12	173,962	+0.17(+1.75%)
Jan 10, 2012	9.879	10.01	9.879	9.946	26,955	+0.30(+3.13%)
Jan 09, 2012	9.651	9.671	9.571	9.644	24,899	-0.05(-0.55%)
Jan 06, 2012	9.973	9.973	9.665	9.698	729,166	-0.17(-1.77%)
Jan 05, 2012	10.11	10.11	9.832	9.873	332,987	-0.46(-4.48%)
Jan 04, 2012	10.44	10.44	10.29	10.34	33,310	+0.17(+1.70%)
Dec 30, 2011	10.09	10.23	10.07	10.16	16,256	+0.10(+0.95%)
Dec 29, 2011	10.03	10.08	9.980	10.07	8,632	+0.10(+1.01%)
Dec 28, 2011	9.899	10.05	9.899	9.966	24,974	-0.24(-2.36%)
Dec 27, 2011	10.26	10.26	10.20	10.21	4,234	-0.02(-0.20%)
Dec 23, 2011	10.29	10.29	10.19	10.23	11,034	+0.17(+1.73%)
Dec 21, 2011	10.23	10.23	9.987	10.05	15,256	-0.01(-0.07%)
Dec 20, 2011	10.11	10.12	9.981	10.06	19,746	+0.44(+4.53%)
Dec 19, 2011	9.845	9.846	9.624	9.624	38,058	-0.13(-1.31%)
Dec 16, 2011	9.819	9.873	9.671	9.752	8,051	-0.04(-0.41%)
Dec 15, 2011	9.946	9.946	9.752	9.792	19,113	+0.11(+1.18%)
Dec 14, 2011	9.832	9.832	9.638	9.678	56,346	-0.25(-2.57%)
Dec 13, 2011	10.17	10.26	9.832	9.933	102,852	-0.24(-2.37%)
Dec 12, 2011	10.35	10.35	10.07	10.17	48,377	-0.56(-5.25%)
Dec 09, 2011	10.42	10.74	10.42	10.74	63,508	+0.42(+4.10%)
Dec 08, 2011	10.56	10.56	10.32	10.32	17,012	-0.49(-4.51%)
Dec 07, 2011	10.71	10.83	10.52	10.80	28,033	-0.02(-0.21%)
Dec 06, 2011	10.73	10.88	10.73	10.82	37,012	-0.01(-0.12%)
Dec 05, 2011	11.05	11.05	10.81	10.84	44,786	+0.21(+2.02%)
Dec 02, 2011	10.72	10.89	10.61	10.62	49,880	+0.20(+1.93%)
Dec 01, 2011	10.42	10.50	10.34	10.42	60,852	-0.10(-0.96%)
Nov 30, 2011	10.62	10.62	10.47	10.52	45,249	+0.56(+5.59%)
Nov 29, 2011	10.000	10.32	9.899	9.966	162,288	+0.00(+0.00%)
Nov 28, 2011	9.826	10.04	9.792	9.966	64,395	+0.70(+7.53%)
Nov 25, 2011	9.255	9.369	9.195	9.269	233,873	-0.05(-0.50%)
Nov 23, 2011	9.477	9.477	9.209	9.316	793,979	-0.22(-2.32%)
Nov 22, 2011	9.631	9.631	9.484	9.537	46,914	-0.19(-2.00%)
Nov 21, 2011	9.826	9.826	9.591	9.732	35,963	-0.30(-2.97%)
Nov 18, 2011	10.05	10.07	9.980	10.03	23,604	+0.12(+1.24%)
Nov 17, 2011	10.26	10.26	9.906	9.906	43,527	-0.30(-2.96%)
Nov 16, 2011	10.24	10.38	10.19	10.21	40,531	-0.19(-1.81%)
Nov 15, 2011	10.51	10.60	10.30	10.40	58,543	-0.29(-2.70%)
Nov 14, 2011	10.82	10.82	10.56	10.68	26,656	-0.18(-1.64%)
Nov 11, 2011	10.90	10.99	10.73	10.86	40,139	+0.33(+3.09%)
Nov 10, 2011	10.72	10.72	10.35	10.54	15,112	+0.19(+1.81%)
Nov 09, 2011	10.60	10.60	10.26	10.35	28,108	-0.92(-8.15%)
Nov 08, 2011	11.31	11.31	11.01	11.27	48,671	+0.15(+1.39%)
Nov 07, 2011	11.13	11.13	10.83	11.11	54,384	-0.09(-0.78%)
Nov 04, 2011	11.18	11.20	10.86	11.20	33,127	-0.11(-0.95%)
Nov 03, 2011	11.23	11.31	10.94	11.31	21,832	+0.41(+3.75%)
Nov 02, 2011	11.05	11.05	10.81	10.90	20,201	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.