Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
56.38
56.72
55.26
56.05
3,225,039
+0.16(+0.29%)
Oct 26, 2012
56.96
55.89
55.89
55.89
4,017,900
-0.92(-1.62%)
Oct 25, 2012
57.73
57.94
56.50
56.81
4,160,868
-0.63(-1.10%)
Oct 24, 2012
58.77
58.90
57.01
57.44
5,920,042
-0.71(-1.22%)
Oct 23, 2012
58.02
59.77
55.99
58.15
16,331,602
+2.15(+3.84%)
Oct 19, 2012
57.45
57.55
55.71
56.00
4,801,227
-1.37(-2.39%)
Oct 18, 2012
56.67
57.57
56.46
57.37
4,095,221
+0.94(+1.67%)
Oct 17, 2012
56.33
57.19
55.81
56.43
3,421,646
+0.22(+0.39%)
Oct 16, 2012
55.77
56.25
55.30
56.21
2,610,209
+0.70(+1.26%)
Oct 15, 2012
54.25
55.63
54.00
55.51
3,866,678
+1.80(+3.35%)
Oct 12, 2012
54.10
55.32
53.41
53.71
3,930,410
-0.72(-1.32%)
Oct 11, 2012
54.07
55.11
53.78
54.43
4,858,855
+1.43(+2.70%)
Oct 10, 2012
55.14
55.37
52.77
53.00
6,820,734
-1.98(-3.60%)
Oct 09, 2012
56.12
56.40
54.41
54.98
5,308,934
-1.07(-1.91%)
Oct 08, 2012
56.04
56.60
55.78
56.05
3,296,904
-0.32(-0.57%)
Oct 05, 2012
56.85
57.38
56.01
56.37
4,644,944
-0.03(-0.05%)
Oct 04, 2012
56.58
57.12
56.26
56.40
3,846,549
+0.14(+0.25%)
Oct 03, 2012
56.42
56.96
56.10
56.26
5,028,023
+0.19(+0.34%)
Oct 02, 2012
54.99
56.19
54.48
56.07
4,131,447
+1.40(+2.56%)
Oct 01, 2012
56.26
56.29
54.48
54.67
5,313,330
-1.35(-2.41%)
Sep 28, 2012
53.93
56.31
53.75
56.02
6,405,427
+1.71(+3.15%)
Sep 27, 2012
54.60
54.77
53.15
54.31
4,441,347
+0.12(+0.22%)
Sep 26, 2012
54.04
55.20
53.10
54.19
5,881,296
+0.09(+0.17%)
Sep 25, 2012
56.01
56.12
54.02
54.10
4,922,315
-1.56(-2.80%)
Sep 24, 2012
56.69
56.69
55.58
55.66
4,015,591
-0.96(-1.70%)
Sep 21, 2012
57.88
58.27
56.07
56.62
9,176,304
-2.39(-4.05%)
Sep 20, 2012
58.85
59.70
57.75
59.01
5,648,536
-0.98(-1.63%)
Sep 19, 2012
60.69
60.71
59.84
59.99
3,347,745
-0.40(-0.66%)
Sep 18, 2012
62.08
62.16
59.77
60.39
4,245,663
-1.69(-2.72%)
Sep 17, 2012
61.98
62.26
61.36
62.08
3,463,028
+0.02(+0.03%)
Sep 14, 2012
61.79
63.13
61.62
62.06
4,753,800
+0.64(+1.04%)
Sep 13, 2012
60.68
61.74
60.37
61.42
4,585,830
+0.52(+0.85%)
Sep 12, 2012
61.93
62.50
60.74
60.90
5,056,334
-0.58(-0.94%)
Sep 11, 2012
60.96
62.94
60.90
61.48
9,926,700
-1.12(-1.79%)
Sep 10, 2012
61.39
63.24
61.34
62.60
6,423,318
+0.90(+1.46%)
Sep 07, 2012
59.89
61.85
59.50
61.70
6,627,952
+1.75(+2.92%)
Sep 06, 2012
57.66
60.00
57.20
59.95
7,448,985
+2.82(+4.94%)
Sep 05, 2012
57.48
57.54
56.48
57.13
4,557,863
-0.34(-0.59%)
Sep 04, 2012
57.85
58.49
56.72
57.47
4,155,166
-0.66(-1.14%)
Aug 31, 2012
57.77
58.35
56.94
58.13
4,190,501
+0.78(+1.36%)
Aug 30, 2012
56.10
57.99
56.10
57.35
4,814,912
+1.10(+1.96%)
Aug 29, 2012
56.63
57.04
56.02
56.25
3,173,139
+0.33(+0.59%)
Aug 27, 2012
56.23
56.44
54.95
55.92
5,032,643
+0.03(+0.05%)
Aug 24, 2012
55.26
56.02
55.13
55.89
3,986,677
+0.58(+1.05%)
Aug 23, 2012
55.28
55.63
54.78
55.31
4,454,534
-0.24(-0.43%)
Aug 22, 2012
54.85
55.83
54.61
55.55
4,525,683
+0.72(+1.31%)
Aug 21, 2012
56.44
56.48
54.57
54.83
5,952,892
-1.28(-2.28%)
Aug 20, 2012
57.55
57.55
55.65
56.11
3,929,308
-1.37(-2.38%)
Aug 17, 2012
57.00
57.88
57.00
57.48
3,944,847
+0.65(+1.14%)
Aug 16, 2012
55.66
57.29
55.66
56.83
4,225,035
+1.18(+2.12%)
Aug 15, 2012
54.43
56.12
54.00
55.65
4,886,614
+1.32(+2.43%)
Aug 14, 2012
55.74
56.00
54.20
54.33
5,616,062
-1.61(-2.88%)
Aug 13, 2012
54.80
56.03
54.27
55.94
3,888,815
+1.11(+2.02%)
Aug 10, 2012
54.89
55.56
54.45
54.83
4,980,666
-0.23(-0.42%)
Aug 09, 2012
56.29
56.72
54.76
55.06
5,894,292
-1.32(-2.34%)
Aug 08, 2012
55.51
57.25
54.68
56.38
6,161,070
+0.49(+0.88%)
Aug 07, 2012
55.82
57.96
55.78
55.89
9,163,482
+1.05(+1.91%)
Aug 06, 2012
53.01
55.26
53.00
54.84
6,499,689
+2.18(+4.14%)
Aug 03, 2012
51.26
53.00
50.74
52.66
7,073,776
+2.37(+4.71%)
Aug 02, 2012
49.55
50.38
48.24
50.29
8,480,541
+0.46(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.