Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.78
-0.35 (-1.04%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.964
4.176
3.954
4.176
700,224
+0.26(+6.67%)
Oct 26, 2012
3.993
3.915
3.915
3.915
2,239,296
-0.10(-2.41%)
Oct 25, 2012
4.147
4.186
4.002
4.012
418,132
-0.11(-2.58%)
Oct 24, 2012
4.118
4.138
4.070
4.118
321,308
+0.02(+0.47%)
Oct 23, 2012
4.060
4.118
4.012
4.099
628,867
-0.02(-0.47%)
Oct 19, 2012
4.205
4.205
4.060
4.118
742,405
-0.13(-2.96%)
Oct 18, 2012
4.273
4.302
4.186
4.244
398,888
+0.00(+0.00%)
Oct 17, 2012
4.292
4.350
4.225
4.244
361,903
-0.05(-1.13%)
Oct 16, 2012
4.128
4.292
4.128
4.292
399,511
+0.19(+4.72%)
Oct 15, 2012
4.080
4.109
4.012
4.099
322,554
+0.03(+0.71%)
Oct 12, 2012
4.138
4.138
4.060
4.070
247,022
-0.06(-1.41%)
Oct 11, 2012
4.167
4.196
4.118
4.128
355,520
-0.01(-0.23%)
Oct 10, 2012
4.205
4.302
4.099
4.138
626,308
-0.08(-1.83%)
Oct 09, 2012
4.263
4.302
4.176
4.215
465,352
-0.06(-1.36%)
Oct 08, 2012
4.254
4.292
4.225
4.273
304,808
-0.02(-0.45%)
Oct 05, 2012
4.350
4.428
4.283
4.292
240,925
-0.04(-0.89%)
Oct 04, 2012
4.350
4.383
4.283
4.331
337,321
-0.02(-0.44%)
Oct 03, 2012
4.389
4.447
4.341
4.350
304,845
-0.04(-0.88%)
Oct 02, 2012
4.283
4.447
4.283
4.389
719,979
+0.12(+2.71%)
Oct 01, 2012
4.263
4.331
4.225
4.273
965,969
+0.00(+0.11%)
Sep 28, 2012
4.273
4.331
4.225
4.268
665,614
-0.04(-1.01%)
Sep 27, 2012
4.321
4.360
4.215
4.312
513,141
+0.00(+0.00%)
Sep 26, 2012
4.321
4.321
4.225
4.312
688,676
-0.02(-0.44%)
Sep 25, 2012
4.399
4.447
4.302
4.331
875,560
-0.04(-0.89%)
Sep 24, 2012
4.370
4.476
4.350
4.370
476,427
-0.02(-0.44%)
Sep 21, 2012
4.515
4.515
4.389
4.389
782,434
-0.06(-1.31%)
Sep 20, 2012
4.534
4.573
4.418
4.447
509,706
-0.13(-2.75%)
Sep 19, 2012
4.669
4.707
4.563
4.573
561,602
-0.11(-2.27%)
Sep 18, 2012
4.447
4.718
4.447
4.679
630,419
+0.00(+0.00%)
Sep 17, 2012
4.650
4.689
4.602
4.679
361,828
+0.00(+0.00%)
Sep 14, 2012
4.573
4.679
4.544
4.679
559,986
+0.12(+2.54%)
Sep 13, 2012
4.505
4.611
4.408
4.563
829,493
+0.04(+0.85%)
Sep 12, 2012
4.495
4.563
4.476
4.524
701,145
+0.03(+0.65%)
Sep 11, 2012
4.466
4.515
4.428
4.495
634,786
+0.03(+0.65%)
Sep 10, 2012
4.495
4.553
4.457
4.466
534,377
-0.03(-0.65%)
Sep 07, 2012
4.408
4.544
4.370
4.495
1,416,264
+0.10(+2.20%)
Sep 06, 2012
4.389
4.408
4.331
4.399
1,903,544
+0.05(+1.11%)
Sep 05, 2012
4.437
4.475
4.341
4.350
567,685
-0.06(-1.32%)
Sep 04, 2012
4.515
4.525
4.389
4.408
733,362
-0.13(-2.77%)
Aug 31, 2012
4.495
4.563
4.408
4.534
1,875,417
+0.08(+1.74%)
Aug 30, 2012
4.486
4.505
4.447
4.457
684,143
-0.07(-1.50%)
Aug 29, 2012
4.544
4.592
4.505
4.524
968,479
+0.06(+1.30%)
Aug 27, 2012
4.544
4.563
4.399
4.466
698,332
-0.09(-1.91%)
Aug 24, 2012
4.602
4.602
4.476
4.553
1,110,303
-0.08(-1.77%)
Aug 23, 2012
4.689
4.752
4.602
4.635
950,155
-0.07(-1.54%)
Aug 22, 2012
4.940
4.979
4.708
4.708
1,451,126
-0.26(-5.25%)
Aug 21, 2012
4.998
5.056
4.921
4.969
793,424
-0.02(-0.39%)
Aug 20, 2012
5.095
5.114
4.979
4.988
763,504
-0.18(-3.55%)
Aug 17, 2012
5.124
5.172
5.075
5.172
479,645
+0.01(+0.19%)
Aug 16, 2012
5.153
5.201
5.104
5.162
1,040,925
-0.01(-0.19%)
Aug 15, 2012
5.133
5.211
5.095
5.172
454,004
+0.00(+0.00%)
Aug 14, 2012
5.307
5.307
5.143
5.172
697,603
-0.09(-1.65%)
Aug 13, 2012
5.307
5.346
5.220
5.259
2,629,728
-0.08(-1.45%)
Aug 10, 2012
5.317
5.346
5.249
5.336
952,410
-0.01(-0.18%)
Aug 09, 2012
5.211
5.390
5.192
5.346
1,069,469
+0.14(+2.60%)
Aug 08, 2012
5.211
5.240
5.143
5.211
1,361,236
-0.03(-0.55%)
Aug 07, 2012
5.153
5.356
5.153
5.240
1,103,171
+0.15(+2.85%)
Aug 06, 2012
5.114
5.206
5.037
5.095
1,187,083
-0.01(-0.19%)
Aug 03, 2012
5.085
5.201
5.027
5.104
850,595
+0.10(+1.93%)
Aug 02, 2012
4.901
5.095
4.863
5.008
939,443
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.