Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.86
11.93
11.86
11.89
4,422
+0.04(+0.33%)
Nov 29, 2012
11.79
11.89
11.79
11.85
24,906
+0.13(+1.13%)
Nov 28, 2012
11.69
11.72
11.68
11.72
7,977
+0.04(+0.37%)
Nov 27, 2012
11.68
11.73
11.67
11.68
5,739
-0.03(-0.29%)
Nov 26, 2012
11.74
11.74
11.54
11.71
8,705
+0.02(+0.15%)
Nov 23, 2012
11.68
11.69
11.68
11.69
1,163
+0.21(+1.79%)
Nov 21, 2012
11.50
11.50
11.48
11.49
7,630
-0.07(-0.59%)
Nov 20, 2012
11.55
11.59
11.50
11.56
12,098
+0.01(+0.07%)
Nov 19, 2012
11.43
11.55
11.43
11.55
34,339
+0.35(+3.15%)
Nov 16, 2012
11.20
11.20
11.20
11.20
1,163
+0.05(+0.46%)
Nov 15, 2012
11.17
11.26
11.13
11.14
17,932
-0.03(-0.23%)
Nov 14, 2012
11.30
11.31
11.17
11.17
28,471
-0.21(-1.89%)
Nov 13, 2012
11.35
11.44
11.17
11.38
21,860
-0.02(-0.15%)
Nov 12, 2012
11.48
11.48
11.40
11.40
22,193
-0.08(-0.67%)
Nov 09, 2012
11.39
11.55
11.39
11.48
10,983
-0.07(-0.59%)
Nov 08, 2012
11.68
11.68
11.54
11.55
4,711
-0.10(-0.88%)
Nov 07, 2012
11.74
11.74
11.60
11.65
29,658
-0.28(-2.38%)
Nov 06, 2012
11.88
11.95
11.83
11.93
8,420
+0.07(+0.58%)
Nov 05, 2012
11.79
11.87
11.76
11.87
93,547
+0.09(+0.80%)
Nov 02, 2012
11.97
11.97
11.76
11.77
19,929
-0.29(-2.42%)
Nov 01, 2012
11.88
12.08
11.88
12.06
9,198
+0.18(+1.54%)
Oct 31, 2012
11.82
11.98
11.82
11.88
7,316
+0.10(+0.85%)
Oct 26, 2012
11.81
11.78
11.78
11.78
13,850
-0.07(-0.57%)
Oct 25, 2012
11.89
11.89
11.79
11.85
8,233
-0.02(-0.16%)
Oct 24, 2012
11.90
11.93
11.86
11.87
8,146
-0.04(-0.36%)
Oct 23, 2012
11.91
11.93
11.82
11.91
11,742
-0.03(-0.29%)
Oct 19, 2012
12.02
12.02
11.93
11.94
11,125
-0.15(-1.21%)
Oct 18, 2012
12.08
12.14
12.08
12.09
9,942
-0.03(-0.21%)
Oct 17, 2012
11.99
12.14
11.99
12.11
12,984
+0.06(+0.49%)
Oct 16, 2012
12.03
12.09
12.02
12.06
17,798
+0.15(+1.24%)
Oct 15, 2012
11.82
11.93
11.82
11.91
11,784
-0.02(-0.14%)
Oct 12, 2012
12.00
12.03
11.90
11.93
8,845
-0.05(-0.40%)
Oct 11, 2012
12.01
12.04
11.96
11.97
8,151
+0.11(+0.96%)
Oct 10, 2012
11.91
11.95
11.86
11.86
7,060
-0.05(-0.41%)
Oct 09, 2012
11.97
12.01
11.91
11.91
47,241
-0.11(-0.93%)
Oct 08, 2012
12.03
12.10
11.98
12.02
19,766
-0.07(-0.60%)
Oct 05, 2012
12.16
12.18
12.06
12.09
10,404
+0.05(+0.46%)
Oct 04, 2012
11.94
12.05
11.94
12.04
14,191
+0.09(+0.79%)
Oct 03, 2012
12.04
12.04
11.94
11.94
11,341
-0.16(-1.35%)
Oct 02, 2012
12.14
12.14
12.09
12.11
32,682
-0.07(-0.56%)
Oct 01, 2012
12.16
12.23
12.14
12.17
8,326
+0.10(+0.85%)
Sep 28, 2012
12.11
12.11
12.03
12.07
10,144
-0.08(-0.64%)
Sep 27, 2012
12.00
12.15
11.95
12.15
4,507
+0.27(+2.31%)
Sep 26, 2012
11.89
11.91
11.81
11.87
14,925
-0.06(-0.50%)
Sep 25, 2012
12.16
12.16
11.93
11.93
9,147
-0.18(-1.49%)
Sep 24, 2012
12.07
12.11
12.04
12.11
5,064
-0.12(-0.98%)
Sep 21, 2012
12.21
12.25
12.21
12.23
817
+0.08(+0.64%)
Sep 20, 2012
12.18
12.18
12.11
12.16
6,813
-0.13(-1.06%)
Sep 19, 2012
12.27
12.31
12.20
12.29
6,452
+0.10(+0.86%)
Sep 18, 2012
12.17
12.24
12.17
12.18
15,842
-0.07(-0.56%)
Sep 17, 2012
12.32
12.32
12.19
12.25
20,119
-0.03(-0.21%)
Sep 14, 2012
12.28
12.37
12.26
12.28
63,178
+0.07(+0.56%)
Sep 13, 2012
12.04
12.21
11.89
12.21
33,219
+0.21(+1.79%)
Sep 12, 2012
11.94
12.03
11.94
11.99
18,396
+0.06(+0.50%)
Sep 11, 2012
11.95
12.03
11.91
11.93
241,743
+0.01(+0.08%)
Sep 10, 2012
11.95
12.07
11.93
11.93
31,468
-0.07(-0.57%)
Sep 07, 2012
11.90
12.02
11.90
11.99
40,235
+0.14(+1.16%)
Sep 06, 2012
11.74
11.86
11.70
11.86
63,581
+0.27(+2.37%)
Sep 05, 2012
11.51
11.60
11.51
11.58
41,434
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.