Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.23	59.25	59.12	59.20	362,092	-0.13(-0.22%)
Nov 29, 2012	59.32	59.39	59.27	59.34	155,292	+0.05(+0.08%)
Nov 28, 2012	59.26	59.30	59.21	59.29	104,700	+0.10(+0.18%)
Nov 27, 2012	59.17	59.24	59.14	59.19	111,406	+0.03(+0.06%)
Nov 26, 2012	59.17	59.19	59.08	59.15	658,943	-0.01(-0.01%)
Nov 23, 2012	59.56	59.56	59.08	59.16	44,897	+0.07(+0.11%)
Nov 21, 2012	59.09	59.09	58.99	59.09	156,353	+0.16(+0.28%)
Nov 20, 2012	59.00	59.00	58.90	58.92	137,119	+0.01(+0.01%)
Nov 19, 2012	58.81	58.92	58.80	58.92	134,150	+0.14(+0.25%)
Nov 16, 2012	58.77	58.82	58.70	58.77	86,348	-0.03(-0.06%)
Nov 15, 2012	58.91	58.92	58.66	58.81	98,535	-0.03(-0.06%)
Nov 14, 2012	58.99	59.01	58.84	58.84	122,346	-0.13(-0.23%)
Nov 13, 2012	59.02	59.03	58.87	58.98	86,562	-0.06(-0.10%)
Nov 12, 2012	59.24	59.24	58.96	59.04	68,926	-0.04(-0.07%)
Nov 09, 2012	59.17	59.23	58.84	59.07	212,377	-0.04(-0.07%)
Nov 08, 2012	59.27	59.27	59.12	59.12	108,977	-0.02(-0.03%)
Nov 07, 2012	59.39	59.42	59.13	59.13	392,537	-0.17(-0.29%)
Nov 06, 2012	59.33	59.34	59.27	59.31	97,483	+0.01(+0.02%)
Nov 05, 2012	59.32	59.33	59.24	59.30	150,455	+0.10(+0.17%)
Nov 02, 2012	59.30	59.33	59.20	59.20	69,377	-0.01(-0.02%)
Nov 01, 2012	59.23	59.23	59.14	59.21	224,179	+0.03(+0.06%)
Oct 31, 2012	59.32	59.32	59.13	59.17	217,958	-0.24(-0.41%)
Oct 26, 2012	59.46	59.42	59.42	59.42	238,631	-0.03(-0.05%)
Oct 25, 2012	59.49	59.49	59.42	59.45	126,944	+0.02(+0.04%)
Oct 24, 2012	59.47	59.50	59.41	59.42	124,401	-0.05(-0.08%)
Oct 23, 2012	59.58	59.58	59.41	59.47	93,875	-0.02(-0.03%)
Oct 19, 2012	59.58	59.58	59.46	59.49	86,638	-0.02(-0.03%)
Oct 18, 2012	59.59	59.59	59.42	59.50	79,702	+0.02(+0.04%)
Oct 17, 2012	59.41	59.49	59.39	59.48	340,586	+0.12(+0.19%)
Oct 16, 2012	59.40	59.40	59.34	59.36	317,582	+0.07(+0.12%)
Oct 15, 2012	59.24	59.31	59.21	59.30	77,936	+0.10(+0.18%)
Oct 12, 2012	59.17	59.21	59.16	59.19	62,771	+0.07(+0.12%)
Oct 11, 2012	59.10	59.20	59.09	59.12	80,661	+0.06(+0.10%)
Oct 10, 2012	59.14	59.16	59.02	59.06	99,266	-0.06(-0.11%)
Oct 09, 2012	59.23	59.27	59.10	59.13	85,003	-0.06(-0.10%)
Oct 08, 2012	59.22	59.22	59.10	59.19	68,776	+0.07(+0.12%)
Oct 05, 2012	59.18	59.20	59.09	59.12	132,182	+0.02(+0.04%)
Oct 04, 2012	59.06	59.12	59.06	59.09	92,159	+0.08(+0.13%)
Oct 03, 2012	59.06	59.06	58.99	59.02	164,859	+0.07(+0.11%)
Oct 02, 2012	59.02	59.02	58.90	58.95	96,161	+0.03(+0.05%)
Oct 01, 2012	59.05	59.05	58.92	58.92	236,119	+0.06(+0.11%)
Sep 28, 2012	58.87	58.91	58.81	58.86	317,119	-0.31(-0.52%)
Sep 27, 2012	58.97	59.19	58.94	59.16	208,081	+0.03(+0.05%)
Sep 26, 2012	59.13	59.17	58.97	59.13	112,901	-0.04(-0.07%)
Sep 25, 2012	59.35	59.39	59.17	59.17	483,114	-0.22(-0.37%)
Sep 24, 2012	59.42	59.45	59.35	59.39	233,615	-0.03(-0.05%)
Sep 21, 2012	59.43	59.46	59.39	59.42	121,904	+0.04(+0.07%)
Sep 20, 2012	59.54	59.54	59.32	59.38	51,068	-0.13(-0.22%)
Sep 19, 2012	59.58	59.64	59.41	59.52	246,236	+0.06(+0.11%)
Sep 18, 2012	59.58	59.58	59.42	59.45	226,535	+0.04(+0.07%)
Sep 17, 2012	59.41	59.91	59.39	59.41	377,927	+0.13(+0.22%)
Sep 14, 2012	59.23	59.36	59.21	59.28	237,505	+0.12(+0.20%)
Sep 13, 2012	59.08	59.17	59.06	59.16	213,023	+0.15(+0.25%)
Sep 12, 2012	59.00	59.05	58.94	59.01	283,422	+0.10(+0.16%)
Sep 11, 2012	58.88	58.95	58.79	58.92	143,035	+0.16(+0.28%)
Sep 10, 2012	58.62	58.79	58.62	58.76	81,806	+0.15(+0.26%)
Sep 07, 2012	58.57	58.61	58.55	58.61	70,955	+0.05(+0.09%)
Sep 06, 2012	58.55	58.62	58.50	58.55	84,996	+0.04(+0.07%)
Sep 05, 2012	58.56	58.57	58.45	58.51	153,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.