Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.80	45.87	45.79	45.87	33,994	+0.27(+0.60%)
Nov 29, 2012	45.81	45.94	45.59	45.59	52,054	-0.17(-0.37%)
Nov 28, 2012	45.62	45.79	45.62	45.76	32,856	+0.07(+0.14%)
Nov 27, 2012	45.70	45.75	45.64	45.70	62,683	-0.01(-0.02%)
Nov 26, 2012	45.63	45.86	45.59	45.71	107,259	+0.21(+0.46%)
Nov 23, 2012	46.00	46.00	45.50	45.50	55,952	-0.32(-0.69%)
Nov 21, 2012	45.53	45.95	45.40	45.81	33,122	+0.24(+0.53%)
Nov 20, 2012	45.57	45.61	45.37	45.57	72,999	+0.02(+0.05%)
Nov 19, 2012	45.44	45.58	45.43	45.54	38,464	+0.19(+0.41%)
Nov 16, 2012	45.48	45.53	45.24	45.36	23,321	+0.05(+0.12%)
Nov 15, 2012	45.35	45.50	45.29	45.30	26,868	+0.16(+0.36%)
Nov 14, 2012	45.34	45.43	45.14	45.14	77,556	-0.09(-0.19%)
Nov 13, 2012	45.18	45.29	45.12	45.23	25,455	-0.02(-0.03%)
Nov 12, 2012	45.23	45.29	45.07	45.24	16,102	+0.01(+0.03%)
Nov 09, 2012	45.17	45.24	45.05	45.23	14,498	+0.04(+0.09%)
Nov 08, 2012	45.03	45.23	45.02	45.19	25,026	+0.22(+0.48%)
Nov 07, 2012	44.92	45.10	44.92	44.97	44,374	+0.11(+0.25%)
Nov 06, 2012	44.88	44.88	44.83	44.86	14,777	-0.02(-0.03%)
Nov 05, 2012	44.88	44.95	44.83	44.87	19,658	+0.05(+0.12%)
Nov 02, 2012	44.92	44.92	44.82	44.82	18,150	-0.03(-0.08%)
Nov 01, 2012	44.96	44.96	44.84	44.86	51,565	-0.09(-0.19%)
Oct 31, 2012	44.92	44.94	44.88	44.94	3,381	+0.10(+0.21%)
Oct 26, 2012	44.84	44.85	44.85	44.85	19,707	+0.00(+0.01%)
Oct 25, 2012	44.87	44.88	44.80	44.84	12,423	-0.02(-0.05%)
Oct 24, 2012	44.86	44.93	44.81	44.87	29,752	+0.01(+0.02%)
Oct 23, 2012	44.82	44.87	44.72	44.86	28,341	+0.09(+0.21%)
Oct 19, 2012	44.77	44.82	44.77	44.77	13,032	-0.07(-0.15%)
Oct 18, 2012	44.86	44.86	44.75	44.84	12,485	+0.06(+0.13%)
Oct 17, 2012	44.90	44.90	44.73	44.78	12,132	-0.06(-0.14%)
Oct 16, 2012	44.85	44.91	44.76	44.84	11,938	-0.05(-0.12%)
Oct 15, 2012	44.94	44.94	44.75	44.89	53,994	-0.05(-0.12%)
Oct 12, 2012	44.94	44.95	44.89	44.95	18,213	+0.02(+0.03%)
Oct 11, 2012	44.83	44.93	44.83	44.93	18,809	+0.05(+0.10%)
Oct 10, 2012	44.89	44.90	44.85	44.89	22,126	+0.05(+0.11%)
Oct 09, 2012	44.94	44.94	44.82	44.84	65,238	-0.02(-0.03%)
Oct 08, 2012	44.93	44.93	44.76	44.85	15,809	-0.01(-0.02%)
Oct 05, 2012	44.92	44.93	44.82	44.86	41,566	-0.38(-0.84%)
Oct 04, 2012	44.97	45.24	44.87	45.24	12,921	+0.35(+0.78%)
Oct 03, 2012	44.89	44.95	44.80	44.89	41,784	+0.00(+0.01%)
Oct 02, 2012	44.81	44.92	44.81	44.88	52,324	-0.02(-0.04%)
Oct 01, 2012	44.91	44.99	44.80	44.90	45,427	+0.10(+0.21%)
Sep 28, 2012	44.75	45.00	44.71	44.81	176,055	+0.08(+0.19%)
Sep 27, 2012	44.57	44.75	44.57	44.72	61,128	+0.18(+0.41%)
Sep 26, 2012	44.51	44.64	44.46	44.54	25,212	+0.02(+0.06%)
Sep 25, 2012	44.59	44.59	44.44	44.52	7,221	-0.07(-0.16%)
Sep 24, 2012	44.64	44.64	44.45	44.59	48,295	-0.15(-0.33%)
Sep 21, 2012	44.74	44.76	44.54	44.73	29,857	+0.00(+0.01%)
Sep 20, 2012	44.66	44.74	44.66	44.73	13,220	+0.09(+0.20%)
Sep 19, 2012	44.36	44.64	44.36	44.64	8,253	+0.20(+0.45%)
Sep 18, 2012	44.43	44.52	44.39	44.44	37,315	+0.10(+0.23%)
Sep 17, 2012	44.47	44.48	44.34	44.34	53,665	-0.10(-0.22%)
Sep 14, 2012	44.47	44.50	44.28	44.43	10,470	-0.06(-0.14%)
Sep 13, 2012	44.49	44.53	44.49	44.49	29,820	+0.03(+0.07%)
Sep 12, 2012	44.51	44.51	44.44	44.46	27,192	-0.08(-0.18%)
Sep 11, 2012	44.58	44.58	44.46	44.54	23,220	-0.00(-0.01%)
Sep 10, 2012	44.57	44.57	44.49	44.55	17,535	-0.02(-0.04%)
Sep 07, 2012	44.56	44.58	44.49	44.57	14,928	+0.01(+0.03%)
Sep 06, 2012	44.66	44.66	44.51	44.56	41,040	-0.03(-0.06%)
Sep 05, 2012	44.52	44.58	44.47	44.58	65,329	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.