Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.33	12.36	12.19	12.30	1,692,903	+0.01(+0.07%)
Nov 29, 2012	12.14	12.32	12.14	12.29	1,712,487	+0.21(+1.78%)
Nov 28, 2012	11.90	12.10	11.79	12.08	1,572,086	+0.21(+1.74%)
Nov 27, 2012	11.95	12.04	11.86	11.87	1,734,719	-0.05(-0.42%)
Nov 26, 2012	11.84	11.93	11.73	11.92	1,541,026	-0.02(-0.20%)
Nov 23, 2012	11.81	12.01	11.78	11.94	1,157,819	+0.19(+1.65%)
Nov 21, 2012	11.61	11.82	11.61	11.75	1,280,847	+0.09(+0.74%)
Nov 20, 2012	11.63	11.67	11.57	11.66	1,949,717	+0.04(+0.34%)
Nov 19, 2012	11.56	11.66	11.52	11.62	2,004,584	+0.24(+2.12%)
Nov 16, 2012	11.37	11.39	11.15	11.38	2,515,601	-0.01(-0.07%)
Nov 15, 2012	11.45	11.60	11.30	11.39	1,868,782	-0.06(-0.55%)
Nov 14, 2012	11.74	11.77	11.44	11.45	2,281,057	-0.24(-2.01%)
Nov 13, 2012	11.64	11.77	11.62	11.69	2,218,677	-0.10(-0.82%)
Nov 12, 2012	11.79	11.93	11.76	11.79	1,835,802	+0.03(+0.29%)
Nov 09, 2012	11.63	11.96	11.61	11.75	4,213,358	+0.06(+0.54%)
Nov 08, 2012	12.17	12.24	11.54	11.69	7,205,123	-0.01(-0.09%)
Nov 07, 2012	11.77	11.79	11.64	11.70	2,962,862	-0.19(-1.58%)
Nov 06, 2012	11.97	12.03	11.86	11.89	3,242,181	+0.01(+0.07%)
Nov 05, 2012	11.72	11.94	11.67	11.88	2,176,118	+0.10(+0.84%)
Nov 02, 2012	11.90	11.93	11.76	11.78	2,184,521	-0.08(-0.64%)
Nov 01, 2012	11.58	11.94	11.58	11.86	1,761,417	+0.24(+2.03%)
Oct 31, 2012	11.38	11.68	11.27	11.62	2,577,640	+0.32(+2.80%)
Oct 26, 2012	11.39	11.31	11.31	11.31	4,015,986	-0.10(-0.87%)
Oct 25, 2012	11.47	11.52	11.36	11.41	1,834,702	+0.10(+0.93%)
Oct 24, 2012	11.52	11.53	11.28	11.30	3,268,554	-0.10(-0.89%)
Oct 23, 2012	11.45	11.46	11.26	11.40	2,308,397	-0.20(-1.71%)
Oct 19, 2012	11.79	11.91	11.59	11.60	1,799,207	-0.21(-1.77%)
Oct 18, 2012	11.77	11.87	11.75	11.81	1,117,040	-0.01(-0.11%)
Oct 17, 2012	11.73	11.85	11.71	11.82	1,116,990	+0.10(+0.87%)
Oct 16, 2012	11.54	11.73	11.52	11.72	1,761,440	+0.24(+2.10%)
Oct 15, 2012	11.48	11.51	11.32	11.48	1,593,467	+0.10(+0.92%)
Oct 12, 2012	11.42	11.49	11.32	11.38	921,777	-0.04(-0.39%)
Oct 11, 2012	11.40	11.50	11.37	11.42	1,530,362	+0.11(+0.95%)
Oct 10, 2012	11.57	11.58	11.28	11.31	2,317,190	-0.27(-2.33%)
Oct 09, 2012	11.82	11.85	11.56	11.58	2,075,332	-0.20(-1.73%)
Oct 08, 2012	11.81	11.86	11.75	11.79	1,039,846	-0.14(-1.14%)
Oct 05, 2012	12.06	12.10	11.89	11.92	1,177,043	-0.03(-0.24%)
Oct 04, 2012	11.71	12.01	11.70	11.95	2,015,337	+0.27(+2.33%)
Oct 03, 2012	11.64	11.71	11.54	11.68	2,055,768	+0.03(+0.22%)
Oct 02, 2012	11.64	11.71	11.41	11.65	2,794,683	+0.12(+1.07%)
Oct 01, 2012	11.47	11.73	11.47	11.53	2,718,853	+0.21(+1.85%)
Sep 28, 2012	11.38	11.39	11.25	11.32	2,364,747	-0.15(-1.32%)
Sep 27, 2012	11.50	11.53	11.31	11.47	2,298,821	+0.03(+0.27%)
Sep 26, 2012	11.45	11.48	11.37	11.44	3,622,393	-0.03(-0.30%)
Sep 25, 2012	11.64	11.70	11.41	11.48	3,287,977	-0.16(-1.42%)
Sep 24, 2012	11.91	11.93	11.62	11.64	3,369,909	-0.26(-2.20%)
Sep 21, 2012	12.10	12.34	11.89	11.90	2,624,453	-0.07(-0.59%)
Sep 20, 2012	12.07	12.07	11.87	11.97	2,254,393	-0.22(-1.80%)
Sep 19, 2012	12.10	12.25	12.01	12.19	1,620,762	+0.15(+1.22%)
Sep 18, 2012	12.09	12.10	11.98	12.05	1,324,721	-0.06(-0.50%)
Sep 17, 2012	12.28	12.34	12.08	12.11	1,964,906	-0.22(-1.78%)
Sep 14, 2012	12.06	12.37	12.01	12.33	2,195,350	+0.37(+3.11%)
Sep 13, 2012	11.92	12.04	11.71	11.95	2,553,135	+0.03(+0.24%)
Sep 12, 2012	12.06	12.12	11.88	11.93	1,534,859	-0.08(-0.65%)
Sep 11, 2012	11.93	12.07	11.87	12.00	1,976,140	+0.14(+1.19%)
Sep 10, 2012	12.03	12.09	11.86	11.86	1,579,230	-0.12(-0.98%)
Sep 07, 2012	11.77	12.05	11.75	11.98	2,617,307	+0.25(+2.14%)
Sep 06, 2012	11.44	11.75	11.44	11.73	2,949,262	+0.41(+3.61%)
Sep 05, 2012	11.36	11.42	11.08	11.32	1,241,016	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.