Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0029 0.0030 0.0028 0.0028 557,388 -0.00(-6.67%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 47,998 +0.00(+0.00%)
Nov 28, 2012 0.0028 0.0030 0.0028 0.0030 452,000 +0.00(+3.45%)
Nov 27, 2012 0.0037 0.0037 0.0028 0.0029 139,564 -0.00(-21.62%)
Nov 26, 2012 0.0036 0.0037 0.0036 0.0037 22,500 +0.00(+2.78%)
Nov 21, 2012 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Nov 20, 2012 0.0036 0.0037 0.0030 0.0030 108,800 -0.00(-18.92%)
Nov 19, 2012 0.0028 0.0037 0.0028 0.0037 64,599 +0.00(+32.14%)
Nov 16, 2012 0.0028 0.0028 0.0028 0.0028 125,000 +0.00(+7.69%)
Nov 15, 2012 0.0025 0.0026 0.0025 0.0026 650,200 -0.00(-3.70%)
Nov 14, 2012 0.0027 0.0027 0.0027 0.0027 35,000 +0.00(+3.85%)
Nov 13, 2012 0.0038 0.0040 0.0025 0.0026 72,500 -0.00(-31.58%)
Nov 12, 2012 0.0038 0.0038 0.0038 0.0038 35,499 +0.00(+0.00%)
Nov 09, 2012 0.0031 0.0038 0.0030 0.0038 85,000 +0.00(+26.67%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 52,250 +0.00(+3.45%)
Nov 07, 2012 0.0030 0.0030 0.0025 0.0029 281,250 -0.00(-9.38%)
Nov 06, 2012 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-3.03%)
Nov 05, 2012 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-2.94%)
Nov 02, 2012 0.0034 0.0034 0.0034 0.0034 330,000 -0.00(-2.86%)
Nov 01, 2012 0.0030 0.0038 0.0030 0.0035 572,816 +0.00(+40.00%)
Oct 31, 2012 0.0035 0.0035 0.0025 0.0025 44,000 -0.00(-28.57%)
Oct 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2012 0.0044 0.0044 0.0035 0.0035 242,000 -0.00(-18.60%)
Oct 24, 2012 0.0035 0.0043 0.0035 0.0043 359,900 +0.00(+22.86%)
Oct 23, 2012 0.0030 0.0035 0.0030 0.0035 137,111 +0.00(+6.06%)
Oct 19, 2012 0.0038 0.0038 0.0033 0.0033 118,600 +0.00(+0.00%)
Oct 18, 2012 0.0033 0.0033 0.0033 0.0033 65,000 +0.00(+0.00%)
Oct 17, 2012 0.0044 0.0044 0.0033 0.0033 240,669 -0.00(-8.33%)
Oct 16, 2012 0.0030 0.0036 0.0030 0.0036 26,800 +0.00(+0.00%)
Oct 15, 2012 0.0036 0.0036 0.0035 0.0036 511,716 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0036 0.0036 79,000 +0.00(+0.00%)
Oct 10, 2012 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Oct 09, 2012 0.0040 0.0045 0.0035 0.0038 619,250 -0.00(-5.00%)
Oct 08, 2012 0.0041 0.0041 0.0040 0.0040 154,311 -0.00(-20.00%)
Oct 06, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+0.00%)
Oct 05, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+38.89%)
Oct 04, 2012 0.0039 0.0039 0.0035 0.0036 236,070 -0.00(-7.69%)
Oct 03, 2012 0.0039 0.0039 0.0039 0.0039 83,250 +0.00(+11.43%)
Oct 02, 2012 0.0035 0.0036 0.0035 0.0035 44,000 -0.00(-2.78%)
Oct 01, 2012 0.0035 0.0039 0.0035 0.0036 196,450 +0.00(+2.86%)
Sep 28, 2012 0.0040 0.0040 0.0035 0.0035 276,500 -0.00(-10.26%)
Sep 27, 2012 0.0046 0.0046 0.0038 0.0039 1,524,202 -0.00(-13.33%)
Sep 26, 2012 0.0049 0.0050 0.0042 0.0045 518,400 -0.00(-10.00%)
Sep 25, 2012 0.0060 0.0060 0.0045 0.0050 772,164 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.