Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.783
4.795
4.716
4.716
80,431
-0.06(-1.17%)
Dec 28, 2012
4.780
4.780
4.757
4.772
27,763
-0.04(-0.78%)
Dec 27, 2012
4.850
4.850
4.754
4.809
78,881
-0.07(-1.38%)
Dec 26, 2012
4.791
4.903
4.783
4.877
28,565
+0.04(+0.85%)
Dec 24, 2012
4.836
4.843
4.783
4.836
20,044
-0.03(-0.61%)
Dec 21, 2012
4.802
4.878
4.783
4.865
25,100
+0.02(+0.46%)
Dec 20, 2012
4.873
4.873
4.780
4.843
22,415
+0.05(+1.09%)
Dec 19, 2012
4.817
4.903
4.776
4.791
144,241
-0.05(-1.13%)
Dec 18, 2012
4.783
4.847
4.761
4.846
66,263
+0.07(+1.38%)
Dec 17, 2012
4.757
4.795
4.754
4.780
13,633
+0.03(+0.71%)
Dec 14, 2012
4.772
4.806
4.746
4.746
18,542
-0.07(-1.47%)
Dec 13, 2012
4.802
4.817
4.780
4.817
27,465
+0.06(+1.33%)
Dec 12, 2012
4.791
4.814
4.754
4.754
29,560
-0.05(-1.09%)
Dec 11, 2012
4.772
4.806
4.735
4.806
67,564
+0.07(+1.58%)
Dec 10, 2012
4.768
4.772
4.731
4.731
16,672
-0.04(-0.78%)
Dec 07, 2012
4.746
4.772
4.746
4.768
18,555
+0.01(+0.31%)
Dec 06, 2012
4.813
4.821
4.742
4.754
63,656
-0.06(-1.32%)
Dec 05, 2012
4.839
4.862
4.817
4.817
37,599
-0.02(-0.46%)
Dec 04, 2012
4.824
4.865
4.824
4.839
17,619
+0.03(+0.54%)
Nov 30, 2012
4.772
4.821
4.772
4.813
36,797
+0.05(+1.10%)
Nov 29, 2012
4.787
4.817
4.754
4.761
6,901
-0.02(-0.39%)
Nov 28, 2012
4.795
4.821
4.742
4.780
44,926
+0.00(+0.00%)
Nov 27, 2012
4.757
4.821
4.672
4.780
33,903
+0.00(+0.00%)
Nov 26, 2012
4.742
4.791
4.679
4.780
49,486
+0.04(+0.79%)
Nov 23, 2012
4.754
4.791
4.665
4.742
72,492
-0.02(-0.47%)
Nov 21, 2012
4.731
4.806
4.731
4.765
16,230
+0.01(+0.31%)
Nov 20, 2012
4.698
4.750
4.627
4.750
29,493
+0.06(+1.27%)
Nov 19, 2012
4.660
4.787
4.623
4.690
89,494
+0.03(+0.56%)
Nov 16, 2012
4.686
4.765
4.612
4.664
48,215
-0.06(-1.18%)
Nov 15, 2012
4.604
4.731
4.604
4.720
89,891
+0.12(+2.51%)
Nov 14, 2012
4.757
4.757
4.556
4.604
144,431
-0.15(-3.14%)
Nov 13, 2012
4.824
4.877
4.727
4.754
81,611
-0.10(-2.07%)
Nov 12, 2012
4.903
4.903
4.791
4.854
68,031
-0.03(-0.69%)
Nov 09, 2012
4.865
4.929
4.802
4.888
55,004
-0.03(-0.68%)
Nov 08, 2012
4.944
4.944
4.821
4.921
66,280
+0.03(+0.61%)
Nov 07, 2012
4.884
4.891
4.854
4.891
44,985
-0.00(-0.00%)
Nov 06, 2012
4.933
4.940
4.854
4.892
49,484
+0.02(+0.31%)
Nov 05, 2012
4.906
4.947
4.877
4.877
50,787
-0.08(-1.65%)
Nov 02, 2012
4.992
4.992
4.888
4.959
92,192
+0.02(+0.38%)
Nov 01, 2012
4.899
4.970
4.850
4.940
85,133
+0.06(+1.30%)
Oct 31, 2012
4.891
4.918
4.795
4.877
99,027
+0.04(+0.77%)
Oct 26, 2012
4.865
4.839
4.839
4.839
32,454
+0.02(+0.39%)
Oct 25, 2012
4.772
4.821
4.746
4.821
147,789
+0.01(+0.23%)
Oct 24, 2012
4.865
4.899
4.776
4.809
57,265
-0.03(-0.54%)
Oct 23, 2012
4.832
4.865
4.772
4.836
49,317
-0.05(-0.99%)
Oct 19, 2012
4.854
4.974
4.809
4.884
63,267
+0.04(+0.77%)
Oct 18, 2012
4.906
4.906
4.795
4.847
38,626
-0.03(-0.69%)
Oct 17, 2012
4.795
4.884
4.772
4.880
37,915
+0.03(+0.61%)
Oct 16, 2012
4.895
4.899
4.813
4.850
30,078
+0.03(+0.62%)
Oct 15, 2012
4.869
4.869
4.821
4.821
20,934
-0.03(-0.61%)
Oct 12, 2012
4.850
4.899
4.795
4.850
29,710
+0.01(+0.23%)
Oct 11, 2012
4.884
4.884
4.839
4.839
8,151
-0.00(-0.00%)
Oct 10, 2012
4.877
4.877
4.780
4.839
12,614
-0.03(-0.69%)
Oct 09, 2012
4.895
4.895
4.828
4.873
21,345
+0.01(+0.15%)
Oct 08, 2012
4.757
4.891
4.739
4.865
46,442
+0.10(+2.03%)
Oct 05, 2012
4.895
4.906
4.739
4.768
66,990
-0.04(-0.85%)
Oct 04, 2012
4.865
4.891
4.746
4.809
37,398
-0.05(-1.00%)
Oct 03, 2012
4.839
4.895
4.750
4.858
30,713
+0.06(+1.32%)
Oct 02, 2012
4.791
4.877
4.750
4.795
26,481
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.