Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
80.18
80.30
77.61
78.17
4,938,265
-1.64(-2.06%)
Feb 28, 2012
80.59
80.92
79.39
79.81
3,055,365
-0.59(-0.73%)
Feb 27, 2012
79.95
81.25
79.89
80.40
3,072,766
-0.72(-0.89%)
Feb 24, 2012
81.33
81.96
80.44
81.12
3,865,215
-0.19(-0.23%)
Feb 23, 2012
80.52
81.47
79.56
81.31
3,362,464
+0.17(+0.21%)
Feb 22, 2012
81.34
82.03
80.65
81.14
4,899,270
+1.47(+1.84%)
Feb 21, 2012
80.84
80.97
78.51
79.67
8,030,237
-2.15(-2.62%)
Feb 17, 2012
82.18
82.42
81.11
81.82
4,432,628
+0.28(+0.34%)
Feb 16, 2012
81.57
82.13
80.70
81.54
2,860,843
+0.22(+0.27%)
Feb 15, 2012
81.23
82.24
80.59
81.32
3,818,046
+0.43(+0.53%)
Feb 14, 2012
81.03
81.29
80.18
80.89
3,557,816
-0.27(-0.33%)
Feb 13, 2012
81.80
81.81
80.18
81.16
3,582,568
+0.28(+0.34%)
Feb 10, 2012
80.12
81.10
79.55
80.88
3,783,433
-0.39(-0.48%)
Feb 09, 2012
81.08
81.97
79.97
81.27
4,341,551
+0.59(+0.74%)
Feb 08, 2012
81.08
81.24
79.25
80.68
4,728,862
-0.36(-0.45%)
Feb 07, 2012
78.64
81.36
77.70
81.04
8,299,265
+4.03(+5.24%)
Feb 06, 2012
77.45
77.63
76.18
77.01
4,556,974
-1.37(-1.74%)
Feb 03, 2012
76.81
78.51
76.31
78.37
5,119,449
+2.03(+2.65%)
Feb 02, 2012
75.08
76.50
75.01
76.35
3,572,469
+1.53(+2.05%)
Feb 01, 2012
75.61
76.00
74.73
74.81
2,911,564
-0.20(-0.26%)
Jan 31, 2012
75.00
75.53
74.17
75.01
4,012,731
+0.64(+0.86%)
Jan 30, 2012
72.93
74.37
72.48
74.37
2,606,675
+0.66(+0.90%)
Jan 27, 2012
73.27
74.22
73.22
73.71
2,597,621
+0.01(+0.01%)
Jan 26, 2012
75.73
75.91
73.41
73.70
4,106,597
-1.64(-2.18%)
Jan 25, 2012
73.32
75.46
72.70
75.34
4,257,589
+1.94(+2.65%)
Jan 24, 2012
73.49
73.85
72.87
73.40
3,083,486
-0.47(-0.64%)
Jan 23, 2012
73.65
74.08
72.79
73.88
3,742,610
+0.45(+0.61%)
Jan 20, 2012
73.72
74.33
72.79
73.43
3,905,087
-0.72(-0.97%)
Jan 19, 2012
74.80
74.98
73.99
74.14
4,220,570
-0.42(-0.56%)
Jan 18, 2012
73.39
74.68
72.21
74.56
4,025,025
+0.97(+1.31%)
Jan 17, 2012
73.98
74.25
73.20
73.60
3,663,597
+1.11(+1.53%)
Jan 13, 2012
72.64
73.31
72.11
72.49
3,761,683
-0.68(-0.93%)
Jan 12, 2012
74.10
74.63
72.91
73.17
3,901,067
-0.91(-1.23%)
Jan 11, 2012
74.66
75.31
73.43
74.08
4,471,230
-1.08(-1.43%)
Jan 10, 2012
76.20
76.64
74.87
75.16
3,986,968
+0.10(+0.14%)
Jan 09, 2012
74.77
76.02
74.35
75.06
3,162,911
+0.46(+0.62%)
Jan 06, 2012
75.11
75.30
74.11
74.59
3,161,180
-0.49(-0.66%)
Jan 05, 2012
74.12
75.41
73.41
75.08
4,970,038
+0.96(+1.29%)
Jan 04, 2012
72.91
74.30
72.40
74.13
2,549,076
+3.20(+4.51%)
Dec 30, 2011
70.76
71.37
70.68
70.93
1,705,076
+0.13(+0.18%)
Dec 29, 2011
70.59
70.92
70.13
70.80
1,594,594
+0.54(+0.77%)
Dec 28, 2011
72.11
72.34
70.01
70.26
2,019,780
-1.51(-2.10%)
Dec 27, 2011
70.84
72.27
70.79
71.77
1,874,324
+0.52(+0.73%)
Dec 23, 2011
70.99
71.26
70.39
71.25
1,385,790
+0.82(+1.16%)
Dec 21, 2011
69.51
70.69
68.49
70.43
3,423,085
+1.11(+1.60%)
Dec 20, 2011
68.02
69.91
67.99
69.32
3,604,163
+2.97(+4.48%)
Dec 19, 2011
68.00
68.23
66.14
66.35
3,053,662
-1.43(-2.11%)
Dec 16, 2011
68.24
68.75
66.94
67.78
5,013,543
+0.25(+0.37%)
Dec 15, 2011
69.77
69.83
67.30
67.53
4,442,874
-0.98(-1.42%)
Dec 14, 2011
70.18
70.54
68.22
68.50
4,681,683
-2.57(-3.62%)
Dec 13, 2011
72.87
73.90
70.41
71.08
3,802,974
-1.23(-1.70%)
Dec 12, 2011
72.50
73.05
71.15
72.30
2,904,053
-2.18(-2.93%)
Dec 09, 2011
72.20
74.85
72.20
74.49
3,059,337
+2.74(+3.82%)
Dec 08, 2011
73.94
74.12
71.42
71.75
3,383,670
-3.07(-4.11%)
Dec 07, 2011
75.21
75.46
74.04
74.82
3,573,816
-0.86(-1.14%)
Dec 06, 2011
76.11
76.58
75.34
75.69
3,534,779
-0.18(-0.23%)
Dec 05, 2011
76.22
76.69
75.07
75.86
3,458,798
+1.16(+1.55%)
Dec 02, 2011
75.58
76.70
74.54
74.70
3,740,365
+0.09(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.