Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
70.49
70.86
69.00
69.23
4,415,496
-1.06(-1.51%)
Feb 28, 2012
70.99
71.40
69.94
70.29
3,540,800
-0.28(-0.40%)
Feb 27, 2012
71.11
71.35
70.08
70.58
3,654,424
-0.99(-1.38%)
Feb 24, 2012
70.94
71.90
70.77
71.56
3,751,741
+1.06(+1.50%)
Feb 23, 2012
70.94
71.18
69.72
70.50
3,757,405
-0.13(-0.19%)
Feb 22, 2012
71.08
71.85
70.62
70.64
4,956,934
+0.11(+0.15%)
Feb 21, 2012
70.49
71.04
69.97
70.53
4,250,149
+0.33(+0.47%)
Feb 17, 2012
70.27
70.68
69.44
70.20
6,805,030
+1.18(+1.71%)
Feb 16, 2012
69.12
69.75
67.50
69.02
6,801,746
-0.04(-0.06%)
Feb 15, 2012
68.96
69.69
68.57
69.06
5,533,252
+0.23(+0.34%)
Feb 14, 2012
68.34
69.34
68.23
68.83
5,002,940
+0.68(+1.00%)
Feb 13, 2012
68.50
68.87
67.86
68.15
4,210,278
+0.72(+1.07%)
Feb 10, 2012
67.32
67.91
66.86
67.43
3,977,743
-0.99(-1.45%)
Feb 09, 2012
67.82
68.95
67.61
68.43
4,943,104
+1.01(+1.49%)
Feb 08, 2012
67.04
67.69
66.58
67.42
4,938,807
+0.37(+0.55%)
Feb 07, 2012
66.07
67.11
65.05
67.05
5,618,287
+1.03(+1.56%)
Feb 06, 2012
64.57
66.07
63.92
66.02
4,733,011
+1.14(+1.75%)
Feb 03, 2012
65.08
65.48
64.44
64.88
5,488,554
+1.03(+1.61%)
Feb 02, 2012
63.85
64.30
63.15
63.85
3,633,257
+0.09(+0.14%)
Feb 01, 2012
64.27
64.40
63.51
63.76
4,662,374
+0.34(+0.54%)
Jan 31, 2012
64.35
64.46
63.05
63.42
4,080,786
+0.01(+0.02%)
Jan 30, 2012
62.24
63.44
61.58
63.41
3,765,971
+0.55(+0.88%)
Jan 27, 2012
62.37
63.15
62.24
62.86
2,864,515
+0.06(+0.09%)
Jan 26, 2012
64.66
64.75
62.42
62.80
4,860,666
-1.23(-1.92%)
Jan 25, 2012
62.57
64.12
61.43
64.03
5,702,380
+1.36(+2.17%)
Jan 24, 2012
62.53
62.81
61.61
62.67
4,098,738
-0.43(-0.68%)
Jan 23, 2012
62.62
63.50
61.79
63.10
7,485,340
+1.01(+1.63%)
Jan 20, 2012
62.23
62.28
61.01
62.09
6,895,454
-0.23(-0.37%)
Jan 19, 2012
61.54
62.50
61.33
62.32
5,777,047
+1.30(+2.13%)
Jan 18, 2012
60.64
61.56
60.16
61.02
4,538,876
+0.49(+0.80%)
Jan 17, 2012
60.10
60.71
59.77
60.53
3,834,331
+1.17(+1.97%)
Jan 13, 2012
59.48
60.09
58.49
59.36
4,712,336
-0.93(-1.55%)
Jan 12, 2012
61.61
61.68
59.42
60.30
7,680,195
-1.24(-2.02%)
Jan 11, 2012
62.51
62.64
61.38
61.54
4,843,064
-1.18(-1.89%)
Jan 10, 2012
64.73
64.73
62.46
62.72
5,155,867
-0.48(-0.76%)
Jan 09, 2012
62.30
63.24
61.96
63.20
4,458,658
+1.15(+1.86%)
Jan 06, 2012
62.32
62.37
61.89
62.05
3,775,259
-0.08(-0.13%)
Jan 05, 2012
61.36
62.31
61.10
62.13
5,590,476
+0.48(+0.78%)
Jan 04, 2012
61.01
61.73
60.64
61.65
4,917,391
+3.73(+6.45%)
Dec 30, 2011
57.71
58.13
57.53
57.92
3,300,587
+0.38(+0.67%)
Dec 29, 2011
56.77
57.61
56.57
57.53
2,995,987
+0.93(+1.65%)
Dec 28, 2011
58.19
58.38
56.46
56.60
2,601,650
-1.43(-2.47%)
Dec 27, 2011
58.14
58.49
57.74
58.03
2,369,895
-0.26(-0.45%)
Dec 23, 2011
57.96
58.34
57.83
58.29
1,721,473
+0.98(+1.72%)
Dec 21, 2011
56.50
57.44
55.88
57.31
4,734,263
+0.75(+1.32%)
Dec 20, 2011
56.25
57.14
56.24
56.56
4,993,891
+1.73(+3.15%)
Dec 19, 2011
57.09
57.10
54.67
54.84
4,327,365
-1.91(-3.36%)
Dec 16, 2011
57.14
57.62
55.95
56.74
5,593,621
+0.38(+0.67%)
Dec 15, 2011
57.02
57.78
56.09
56.36
4,811,036
+0.29(+0.52%)
Dec 14, 2011
57.81
57.81
55.95
56.07
6,469,989
-2.97(-5.03%)
Dec 13, 2011
60.49
61.91
58.44
59.04
4,891,849
-1.03(-1.71%)
Dec 12, 2011
61.24
61.36
59.36
60.07
3,909,543
-2.26(-3.63%)
Dec 09, 2011
60.38
62.54
60.04
62.33
3,734,417
+2.40(+4.01%)
Dec 08, 2011
61.66
62.14
59.78
59.92
4,541,541
-2.27(-3.65%)
Dec 07, 2011
62.01
62.76
61.28
62.19
4,458,370
-0.07(-0.11%)
Dec 06, 2011
61.89
62.93
61.11
62.27
4,615,190
+0.30(+0.48%)
Dec 05, 2011
63.05
63.28
61.48
61.96
4,757,852
+0.28(+0.46%)
Dec 02, 2011
63.94
64.04
61.55
61.68
6,132,656
-1.29(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.