Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.67
-0.49 (-2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.141
5.166
4.997
5.017
17,351,748
-0.14(-2.66%)
Feb 28, 2012
5.185
5.204
5.137
5.153
8,535,211
-0.01(-0.25%)
Feb 27, 2012
5.122
5.192
5.045
5.166
11,072,308
+0.01(+0.25%)
Feb 24, 2012
5.233
5.233
5.144
5.153
18,063,564
-0.05(-1.04%)
Feb 23, 2012
5.157
5.214
5.134
5.207
8,117,432
+0.05(+0.93%)
Feb 22, 2012
5.172
5.203
5.134
5.160
10,172,608
-0.02(-0.37%)
Feb 21, 2012
5.163
5.233
5.122
5.179
8,341,219
+0.04(+0.81%)
Feb 17, 2012
5.109
5.160
5.080
5.137
8,695,606
+0.05(+0.97%)
Feb 16, 2012
5.077
5.102
5.039
5.088
10,217,181
+0.02(+0.35%)
Feb 15, 2012
5.134
5.160
5.055
5.071
9,188,194
-0.04(-0.87%)
Feb 14, 2012
5.083
5.128
5.067
5.115
9,665,085
+0.02(+0.37%)
Feb 13, 2012
5.087
5.122
5.061
5.096
10,988,669
+0.04(+0.82%)
Feb 10, 2012
5.013
5.080
4.950
5.055
10,232,509
-0.01(-0.19%)
Feb 09, 2012
5.032
5.102
5.002
5.064
19,958,026
+0.05(+0.95%)
Feb 08, 2012
5.042
5.067
4.975
5.017
11,483,449
-0.02(-0.38%)
Feb 07, 2012
5.052
5.099
5.032
5.036
12,261,801
-0.02(-0.35%)
Feb 06, 2012
5.045
5.090
4.988
5.053
7,488,429
-0.04(-0.72%)
Feb 03, 2012
5.001
5.106
5.001
5.090
13,911,274
+0.16(+3.23%)
Feb 02, 2012
4.880
4.959
4.832
4.931
9,837,133
+0.06(+1.18%)
Feb 01, 2012
4.813
4.967
4.768
4.873
17,442,070
+0.11(+2.41%)
Jan 31, 2012
4.775
4.848
4.708
4.759
15,507,953
-0.00(-0.07%)
Jan 30, 2012
4.759
4.822
4.717
4.762
11,696,017
-0.05(-1.12%)
Jan 27, 2012
4.778
4.908
4.756
4.816
15,277,326
+0.04(+0.80%)
Jan 26, 2012
4.676
4.811
4.663
4.778
14,465,949
+0.12(+2.67%)
Jan 25, 2012
4.622
4.705
4.617
4.654
11,133,802
+0.02(+0.34%)
Jan 24, 2012
4.603
4.676
4.561
4.638
8,949,236
+0.00(+0.00%)
Jan 23, 2012
4.644
4.689
4.587
4.638
9,562,851
-0.02(-0.34%)
Jan 20, 2012
4.635
4.698
4.558
4.654
10,948,422
+0.02(+0.48%)
Jan 19, 2012
4.603
4.803
4.600
4.631
19,684,926
+0.08(+1.82%)
Jan 18, 2012
4.342
4.689
4.300
4.549
22,802,100
+0.21(+4.77%)
Jan 17, 2012
4.377
4.453
4.335
4.342
10,750,732
+0.00(+0.00%)
Jan 13, 2012
4.304
4.364
4.269
4.342
11,778,425
-0.02(-0.44%)
Jan 12, 2012
4.402
4.453
4.316
4.361
10,807,875
-0.02(-0.44%)
Jan 11, 2012
4.370
4.421
4.332
4.380
7,958,990
-0.00(-0.07%)
Jan 10, 2012
4.434
4.456
4.327
4.383
23,429,536
-0.01(-0.29%)
Jan 09, 2012
4.399
4.453
4.377
4.396
9,478,269
+0.01(+0.22%)
Jan 06, 2012
4.396
4.482
4.358
4.386
15,776,784
+0.03(+0.66%)
Jan 05, 2012
4.240
4.399
4.186
4.358
13,174,677
+0.08(+1.78%)
Jan 04, 2012
4.364
4.364
4.173
4.281
13,427,889
+0.02(+0.37%)
Dec 30, 2011
4.316
4.339
4.262
4.265
6,579,429
-0.05(-1.18%)
Dec 29, 2011
4.323
4.329
4.222
4.316
9,981,597
+0.03(+0.67%)
Dec 28, 2011
4.326
4.351
4.272
4.288
8,449,646
-0.03(-0.66%)
Dec 27, 2011
4.393
4.409
4.304
4.316
12,326,625
-0.10(-2.24%)
Dec 23, 2011
4.383
4.418
4.329
4.415
5,558,447
+0.11(+2.66%)
Dec 21, 2011
4.335
4.339
4.262
4.300
6,995,836
-0.02(-0.52%)
Dec 20, 2011
4.259
4.342
4.221
4.323
8,466,538
+0.15(+3.66%)
Dec 19, 2011
4.300
4.323
4.144
4.170
14,496,923
-0.10(-2.31%)
Dec 16, 2011
4.272
4.421
4.218
4.269
18,649,630
+0.04(+0.98%)
Dec 15, 2011
4.195
4.278
4.195
4.227
12,593,641
+0.10(+2.31%)
Dec 14, 2011
4.081
4.154
4.046
4.132
17,261,576
+0.01(+0.31%)
Dec 13, 2011
4.106
4.176
4.068
4.119
13,645,053
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.