Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.97	12.01	11.94	11.95	52,000	-0.05(-0.42%)
Mar 29, 2012	12.01	12.11	11.95	12.00	112,582	-0.01(-0.08%)
Mar 28, 2012	11.90	12.04	11.89	12.01	134,283	+0.13(+1.09%)
Mar 27, 2012	11.77	11.88	11.75	11.88	304,941	+0.10(+0.85%)
Mar 26, 2012	11.87	11.89	11.78	11.78	291,729	-0.20(-1.67%)
Mar 23, 2012	12.04	12.06	11.96	11.98	111,721	-0.15(-1.24%)
Mar 22, 2012	12.23	12.23	12.11	12.13	217,716	+0.05(+0.41%)
Mar 21, 2012	12.06	12.08	12.00	12.08	65,673	-0.02(-0.17%)
Mar 20, 2012	12.08	12.12	12.04	12.10	150,688	+0.11(+0.92%)
Mar 19, 2012	12.03	12.04	11.91	11.99	224,716	-0.02(-0.17%)
Mar 16, 2012	12.09	12.10	11.99	12.01	125,734	+0.00(+0.00%)
Mar 15, 2012	12.12	12.14	11.97	12.01	109,899	-0.11(-0.91%)
Mar 14, 2012	12.12	12.18	12.05	12.12	285,308	+0.18(+1.51%)
Mar 13, 2012	11.82	11.99	11.72	11.94	194,084	+0.20(+1.70%)
Mar 12, 2012	11.71	11.78	11.70	11.74	44,763	+0.09(+0.77%)
Mar 09, 2012	11.83	11.85	11.63	11.65	99,795	-0.07(-0.60%)
Mar 08, 2012	11.75	11.79	11.70	11.72	115,296	-0.11(-0.93%)
Mar 07, 2012	11.89	11.92	11.81	11.83	178,781	-0.08(-0.67%)
Mar 06, 2012	11.95	11.97	11.89	11.91	331,448	+0.21(+1.79%)
Mar 05, 2012	11.68	11.76	11.68	11.70	153,328	+0.06(+0.52%)
Mar 02, 2012	11.65	11.68	11.62	11.64	30,708	+0.02(+0.17%)
Mar 01, 2012	11.66	11.68	11.55	11.62	197,645	-0.17(-1.44%)
Feb 29, 2012	11.17	11.88	11.16	11.79	282,354	+0.63(+5.69%)
Feb 28, 2012	11.20	11.22	11.12	11.15	157,256	-0.12(-1.02%)
Feb 27, 2012	11.24	11.29	11.18	11.27	138,180	+0.03(+0.27%)
Feb 24, 2012	11.22	11.26	11.19	11.24	198,169	+0.05(+0.43%)
Feb 23, 2012	11.21	11.23	11.14	11.19	262,797	-0.01(-0.07%)
Feb 22, 2012	11.36	11.38	11.18	11.20	228,709	-0.12(-1.06%)
Feb 21, 2012	11.42	11.42	11.32	11.32	132,252	-0.26(-2.25%)
Feb 17, 2012	11.51	11.60	11.51	11.58	46,165	+0.05(+0.43%)
Feb 16, 2012	11.66	11.66	11.52	11.53	56,735	-0.00(-0.01%)
Feb 15, 2012	11.50	11.60	11.49	11.53	139,245	-0.07(-0.60%)
Feb 14, 2012	11.56	11.64	11.55	11.60	28,651	+0.04(+0.35%)
Feb 13, 2012	11.59	11.62	11.54	11.56	66,282	-0.04(-0.30%)
Feb 10, 2012	11.64	11.64	11.56	11.60	146,808	+0.06(+0.48%)
Feb 09, 2012	11.40	11.56	11.38	11.54	137,087	+0.04(+0.39%)
Feb 08, 2012	11.44	11.55	11.40	11.49	1,202,494	+0.08(+0.73%)
Feb 07, 2012	11.58	11.58	11.39	11.41	118,676	-0.18(-1.54%)
Feb 06, 2012	11.60	11.62	11.56	11.59	56,450	+0.03(+0.26%)
Feb 03, 2012	11.40	11.57	11.39	11.56	174,813	+0.24(+2.08%)
Feb 02, 2012	11.41	11.42	11.31	11.32	46,765	-0.12(-1.01%)
Feb 01, 2012	11.41	11.46	11.39	11.44	155,988	-0.01(-0.09%)
Jan 31, 2012	11.40	11.56	11.39	11.45	65,428	-0.09(-0.78%)
Jan 30, 2012	11.53	11.56	11.50	11.54	97,469	+0.08(+0.70%)
Jan 27, 2012	11.60	11.60	11.46	11.46	194,343	-0.14(-1.21%)
Jan 26, 2012	11.54	11.62	11.52	11.60	250,849	-0.08(-0.68%)
Jan 25, 2012	12.14	12.20	11.66	11.68	578,726	-0.38(-3.15%)
Jan 24, 2012	12.08	12.10	12.02	12.06	90,590	+0.11(+0.92%)
Jan 23, 2012	12.02	12.02	11.93	11.95	87,342	-0.10(-0.83%)
Jan 20, 2012	12.17	12.19	12.05	12.05	486,101	-0.07(-0.58%)
Jan 19, 2012	12.15	12.20	12.10	12.12	51,238	+0.02(+0.17%)
Jan 18, 2012	12.23	12.25	12.09	12.10	578,077	-0.07(-0.58%)
Jan 17, 2012	12.12	12.19	12.09	12.17	111,202	-0.12(-0.98%)
Jan 13, 2012	12.29	12.39	12.26	12.29	216,600	+0.11(+0.90%)
Jan 12, 2012	12.12	12.23	12.08	12.18	163,288	-0.06(-0.49%)
Jan 11, 2012	12.26	12.31	12.22	12.24	339,628	-0.09(-0.73%)
Jan 10, 2012	12.32	12.34	12.27	12.33	142,541	-0.20(-1.60%)
Jan 09, 2012	12.45	12.55	12.43	12.53	62,370	+0.06(+0.48%)
Jan 06, 2012	12.34	12.52	12.34	12.47	121,410	+0.06(+0.48%)
Jan 05, 2012	12.61	12.62	12.39	12.41	353,222	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.