Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.350
4.420
4.200
4.230
422,823
-0.05(-1.17%)
Mar 29, 2012
4.390
4.390
4.090
4.280
323,527
-0.15(-3.39%)
Mar 28, 2012
4.520
4.520
4.350
4.430
401,541
-0.05(-1.12%)
Mar 27, 2012
4.440
4.550
4.230
4.480
608,589
+0.08(+1.82%)
Mar 26, 2012
4.240
4.410
4.210
4.400
716,047
+0.25(+6.02%)
Mar 23, 2012
3.990
4.180
3.820
4.150
644,153
+0.19(+4.80%)
Mar 22, 2012
4.390
4.410
3.939
3.960
835,508
-0.44(-10.00%)
Mar 21, 2012
4.270
4.470
4.260
4.400
503,953
+0.14(+3.29%)
Mar 20, 2012
4.150
4.290
4.050
4.260
299,012
+0.09(+2.16%)
Mar 19, 2012
4.020
4.200
4.000
4.170
509,140
+0.17(+4.25%)
Mar 16, 2012
3.880
4.120
3.870
4.000
722,250
+0.15(+3.90%)
Mar 15, 2012
3.740
3.960
3.610
3.850
1,000,081
+0.26(+7.24%)
Mar 14, 2012
3.510
3.640
3.500
3.590
313,784
+0.09(+2.57%)
Mar 13, 2012
3.340
3.540
3.330
3.500
1,174,278
+0.21(+6.38%)
Mar 12, 2012
3.330
3.360
3.280
3.290
122,383
-0.01(-0.30%)
Mar 09, 2012
3.270
3.390
3.260
3.300
455,172
+0.04(+1.23%)
Mar 08, 2012
3.230
3.300
3.150
3.260
244,819
+0.08(+2.52%)
Mar 07, 2012
3.130
3.200
3.120
3.180
288,347
+0.09(+2.91%)
Mar 06, 2012
3.130
3.240
3.080
3.090
474,142
-0.08(-2.52%)
Mar 05, 2012
3.090
3.200
3.030
3.170
173,031
+0.08(+2.59%)
Mar 02, 2012
3.060
3.210
3.050
3.090
343,598
+0.06(+1.98%)
Mar 01, 2012
3.050
3.150
3.030
3.030
143,837
-0.03(-0.98%)
Feb 29, 2012
3.170
3.215
3.030
3.060
377,700
-0.09(-2.86%)
Feb 28, 2012
3.100
3.200
3.081
3.150
277,747
+0.07(+2.27%)
Feb 27, 2012
3.120
3.170
3.070
3.080
147,106
-0.04(-1.28%)
Feb 24, 2012
3.040
3.230
3.000
3.120
629,695
+0.13(+4.35%)
Feb 23, 2012
2.720
2.990
2.660
2.990
199,694
+0.30(+11.15%)
Feb 22, 2012
2.750
2.910
2.690
2.690
222,144
-0.10(-3.58%)
Feb 21, 2012
3.000
3.050
2.780
2.790
180,206
-0.18(-6.06%)
Feb 17, 2012
3.120
3.160
2.960
2.970
221,805
-0.01(-0.34%)
Feb 16, 2012
2.850
2.990
2.820
2.980
170,109
+0.15(+5.30%)
Feb 15, 2012
2.940
3.010
2.770
2.830
162,418
-0.09(-3.08%)
Feb 14, 2012
3.030
3.030
2.850
2.920
202,415
-0.13(-4.26%)
Feb 13, 2012
3.040
3.108
3.000
3.050
75,832
+0.05(+1.67%)
Feb 10, 2012
3.040
3.060
2.990
3.000
176,225
-0.08(-2.60%)
Feb 09, 2012
3.120
3.120
3.060
3.080
169,701
-0.02(-0.65%)
Feb 08, 2012
3.080
3.200
3.030
3.100
218,763
+0.02(+0.65%)
Feb 07, 2012
3.060
3.160
2.970
3.080
445,910
+0.04(+1.32%)
Feb 06, 2012
2.970
3.070
2.900
3.040
229,103
+0.06(+2.01%)
Feb 03, 2012
2.930
3.080
2.850
2.980
682,521
+0.15(+5.30%)
Feb 02, 2012
2.670
2.850
2.650
2.830
248,313
+0.17(+6.39%)
Feb 01, 2012
2.560
2.740
2.500
2.660
273,340
+0.13(+5.14%)
Jan 31, 2012
2.550
2.620
2.480
2.530
111,680
+0.01(+0.40%)
Jan 30, 2012
2.480
2.540
2.470
2.520
115,349
+0.00(+0.00%)
Jan 27, 2012
2.470
2.533
2.470
2.520
58,609
+0.03(+1.20%)
Jan 26, 2012
2.610
2.620
2.460
2.490
140,203
-0.11(-4.23%)
Jan 25, 2012
2.650
2.730
2.580
2.600
131,443
-0.04(-1.52%)
Jan 24, 2012
2.490
2.690
2.490
2.640
170,076
+0.12(+4.76%)
Jan 23, 2012
2.490
2.550
2.290
2.520
40,752
+0.02(+0.80%)
Jan 20, 2012
2.540
2.600
2.340
2.500
163,650
-0.05(-1.96%)
Jan 19, 2012
2.660
2.700
2.550
2.550
120,503
-0.10(-3.77%)
Jan 18, 2012
2.660
2.705
2.550
2.650
192,951
-0.03(-1.12%)
Jan 17, 2012
2.420
2.750
2.400
2.680
232,019
+0.29(+12.13%)
Jan 13, 2012
2.360
2.400
2.330
2.390
53,958
-0.01(-0.42%)
Jan 12, 2012
2.350
2.410
2.340
2.400
197,872
+0.10(+4.35%)
Jan 11, 2012
2.150
2.450
2.131
2.300
161,830
+0.14(+6.48%)
Jan 10, 2012
2.170
2.200
2.110
2.160
165,493
+0.02(+0.93%)
Jan 09, 2012
2.150
2.190
2.110
2.140
84,685
-0.01(-0.47%)
Jan 06, 2012
2.080
2.180
2.040
2.150
73,009
+0.06(+2.87%)
Jan 05, 2012
2.040
2.090
2.000
2.090
70,870
+0.04(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.