Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.3900
0.3950
0.3900
0.3900
21,053
+0.00(+1.04%)
Mar 29, 2012
0.4000
0.4000
0.3800
0.3860
139,000
-0.01(-1.78%)
Mar 28, 2012
0.3980
0.4000
0.3930
0.3930
69,300
+0.00(+0.51%)
Mar 27, 2012
0.4100
0.4100
0.3900
0.3910
86,440
-0.00(-1.01%)
Mar 26, 2012
0.3920
0.4050
0.3920
0.3950
47,145
-0.02(-3.89%)
Mar 23, 2012
0.4100
0.4150
0.4100
0.4110
190,900
+0.03(+7.59%)
Mar 22, 2012
0.3800
0.3850
0.3800
0.3820
71,750
+0.02(+4.09%)
Mar 21, 2012
0.3700
0.3700
0.3650
0.3670
786,624
-0.01(-3.42%)
Mar 20, 2012
0.3800
0.3850
0.3740
0.3800
209,000
-0.01(-3.31%)
Mar 19, 2012
0.3875
0.3950
0.3850
0.3930
113,307
-0.01(-2.96%)
Mar 16, 2012
0.4000
0.4050
0.3960
0.4050
94,206
+0.01(+2.02%)
Mar 15, 2012
0.4175
0.4175
0.3900
0.3970
219,911
-0.01(-3.17%)
Mar 14, 2012
0.4200
0.4200
0.4100
0.4100
120,491
-0.02(-5.27%)
Mar 13, 2012
0.4250
0.4328
0.4250
0.4328
61,909
+0.01(+2.56%)
Mar 12, 2012
0.4270
0.4270
0.4210
0.4220
522,800
-0.02(-3.43%)
Mar 09, 2012
0.4350
0.4380
0.4350
0.4370
55,050
+0.01(+1.63%)
Mar 08, 2012
0.4360
0.4360
0.4210
0.4300
936,629
-0.01(-1.60%)
Mar 07, 2012
0.4200
0.4390
0.4200
0.4370
516,865
+0.03(+6.59%)
Mar 06, 2012
0.4200
0.4200
0.4030
0.4100
753,824
-0.04(-8.89%)
Mar 05, 2012
0.4550
0.4550
0.4450
0.4500
299,319
+0.00(+0.00%)
Mar 02, 2012
0.4500
0.4550
0.4500
0.4500
618,301
+0.01(+2.74%)
Mar 01, 2012
0.4400
0.4400
0.4370
0.4380
75,457
-0.00(-0.45%)
Feb 29, 2012
0.4438
0.4500
0.4400
0.4400
197,505
+0.00(+0.00%)
Feb 28, 2012
0.4275
0.4400
0.4250
0.4400
324,500
+0.02(+3.53%)
Feb 27, 2012
0.4100
0.4250
0.4100
0.4250
200,871
+0.02(+3.66%)
Feb 24, 2012
0.4100
0.4140
0.4100
0.4100
89,414
-0.00(-0.92%)
Feb 23, 2012
0.4100
0.4138
0.4100
0.4138
199,000
-0.00(-1.00%)
Feb 22, 2012
0.4150
0.4200
0.4100
0.4180
283,275
+0.03(+7.18%)
Feb 21, 2012
0.4000
0.4000
0.3880
0.3900
692,584
-0.01(-2.50%)
Feb 17, 2012
0.3900
0.4000
0.3900
0.4000
161,825
+0.01(+2.56%)
Feb 16, 2012
0.3900
0.4000
0.3880
0.3900
91,350
+0.01(+1.83%)
Feb 15, 2012
0.3800
0.3920
0.3770
0.3830
231,857
+0.01(+3.51%)
Feb 14, 2012
0.3750
0.3750
0.3680
0.3700
157,600
-0.01(-1.33%)
Feb 13, 2012
0.3650
0.3750
0.3650
0.3750
184,566
+0.02(+5.34%)
Feb 10, 2012
0.3550
0.3570
0.3470
0.3560
257,694
-0.00(-0.89%)
Feb 09, 2012
0.3500
0.3650
0.3500
0.3592
240,093
+0.01(+2.63%)
Feb 08, 2012
0.3400
0.3500
0.3400
0.3500
179,078
+0.03(+11.11%)
Feb 07, 2012
0.3100
0.3200
0.3100
0.3150
39,843
+0.01(+1.61%)
Feb 06, 2012
0.3310
0.3320
0.3100
0.3100
75,300
-0.01(-1.59%)
Feb 03, 2012
0.3000
0.3150
0.3000
0.3150
87,800
+0.02(+5.70%)
Feb 02, 2012
0.2900
0.3050
0.2900
0.2980
77,754
+0.02(+8.76%)
Feb 01, 2012
0.2700
0.2750
0.2700
0.2740
35,167
-0.03(-8.67%)
Jan 31, 2012
0.3000
0.3000
0.2900
0.3000
31,932
+0.01(+3.45%)
Jan 30, 2012
0.2900
0.3000
0.2880
0.2900
69,810
-0.01(-1.69%)
Jan 27, 2012
0.2940
0.2950
0.2940
0.2950
22,794
-0.01(-3.28%)
Jan 26, 2012
0.2990
0.3050
0.2990
0.3050
10,000
-0.00(-0.33%)
Jan 25, 2012
0.2920
0.3060
0.2920
0.3060
94,344
+0.01(+3.03%)
Jan 24, 2012
0.3060
0.3060
0.2950
0.2970
76,019
-0.01(-2.94%)
Jan 23, 2012
0.2950
0.3100
0.2920
0.3060
178,930
+0.01(+3.73%)
Jan 20, 2012
0.2800
0.2950
0.2800
0.2950
155,917
+0.03(+13.46%)
Jan 19, 2012
0.2600
0.2730
0.2550
0.2600
75,347
+0.00(+0.00%)
Jan 18, 2012
0.2530
0.2600
0.2530
0.2600
132,883
+0.00(+0.00%)
Jan 17, 2012
0.2550
0.2600
0.2550
0.2600
129,105
+0.00(+0.00%)
Jan 13, 2012
0.2680
0.2680
0.2510
0.2600
72,560
-0.00(-1.52%)
Jan 12, 2012
0.2700
0.2700
0.2600
0.2640
571,055
+0.00(+1.54%)
Jan 11, 2012
0.2450
0.2600
0.2450
0.2600
242,300
+0.01(+5.26%)
Jan 10, 2012
0.2300
0.2470
0.2300
0.2470
170,632
+0.02(+7.39%)
Jan 09, 2012
0.2180
0.2300
0.2175
0.2300
111,900
+0.01(+4.55%)
Jan 06, 2012
0.2250
0.2330
0.2170
0.2200
68,532
+0.00(+0.00%)
Jan 05, 2012
0.2235
0.2320
0.2150
0.2200
24,515
-0.01(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.