Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
39.30
39.35
38.81
39.18
1,846,608
-0.21(-0.53%)
Apr 27, 2012
39.30
39.55
38.91
39.39
3,195,928
+0.32(+0.82%)
Apr 26, 2012
38.16
39.25
38.16
39.07
5,163,429
+0.96(+2.51%)
Apr 25, 2012
37.33
38.64
37.33
38.11
4,245,091
+1.45(+3.95%)
Apr 24, 2012
36.77
36.85
36.42
36.66
3,142,751
-0.03(-0.08%)
Apr 23, 2012
36.62
36.77
36.15
36.70
1,863,819
-0.28(-0.76%)
Apr 20, 2012
37.48
37.50
36.92
36.98
1,693,863
-0.34(-0.92%)
Apr 19, 2012
37.13
37.66
36.96
37.32
2,717,353
+0.27(+0.74%)
Apr 18, 2012
36.65
37.31
36.58
37.05
2,931,782
+0.14(+0.38%)
Apr 17, 2012
36.76
37.02
36.55
36.91
1,652,181
+0.50(+1.37%)
Apr 16, 2012
36.62
36.73
36.10
36.41
2,004,965
+0.12(+0.32%)
Apr 13, 2012
35.99
36.61
35.92
36.29
1,479,543
+0.10(+0.28%)
Apr 12, 2012
35.68
36.41
35.67
36.19
2,069,254
+0.58(+1.64%)
Apr 11, 2012
35.42
36.17
35.40
35.61
2,855,805
+0.73(+2.10%)
Apr 10, 2012
35.81
35.89
34.63
34.87
2,365,083
-1.00(-2.78%)
Apr 09, 2012
35.82
36.04
35.69
35.87
1,656,588
-0.68(-1.85%)
Apr 05, 2012
35.95
36.59
35.95
36.55
1,666,677
+0.45(+1.25%)
Apr 04, 2012
36.18
36.32
35.78
36.10
1,690,624
-0.45(-1.24%)
Apr 03, 2012
36.51
36.91
36.36
36.55
1,879,357
-0.10(-0.28%)
Apr 02, 2012
36.19
36.90
36.02
36.65
2,994,968
+0.45(+1.25%)
Mar 30, 2012
35.98
36.57
35.89
36.20
2,682,263
+1.08(+3.08%)
Mar 29, 2012
35.05
35.24
34.70
35.12
1,591,790
-0.30(-0.86%)
Mar 28, 2012
35.44
35.44
34.87
35.42
1,777,970
-0.04(-0.11%)
Mar 27, 2012
35.55
35.96
35.44
35.46
1,976,919
+0.16(+0.46%)
Mar 26, 2012
35.15
35.43
35.12
35.30
2,011,369
+0.55(+1.59%)
Mar 23, 2012
34.86
34.98
34.45
34.74
1,663,101
-0.03(-0.09%)
Mar 22, 2012
34.85
35.19
34.63
34.77
1,561,639
-0.32(-0.91%)
Mar 21, 2012
35.09
35.30
34.98
35.09
2,066,721
+0.05(+0.13%)
Mar 20, 2012
35.09
35.23
34.78
35.05
1,851,554
-0.28(-0.79%)
Mar 19, 2012
35.23
35.51
35.04
35.33
2,615,944
+0.12(+0.33%)
Mar 16, 2012
35.50
35.59
35.19
35.21
2,950,967
-0.23(-0.66%)
Mar 15, 2012
35.80
35.92
35.37
35.44
2,189,732
-0.26(-0.72%)
Mar 14, 2012
35.63
36.00
35.56
35.70
1,740,958
-0.23(-0.63%)
Mar 13, 2012
35.03
35.98
35.02
35.93
3,182,564
+1.20(+3.45%)
Mar 12, 2012
34.36
34.97
34.29
34.73
2,303,821
+0.54(+1.59%)
Mar 09, 2012
34.02
34.25
33.81
34.19
2,143,117
+0.31(+0.91%)
Mar 08, 2012
34.03
34.19
33.77
33.88
1,578,737
+0.14(+0.41%)
Mar 07, 2012
33.55
33.81
33.37
33.74
1,399,218
+0.30(+0.90%)
Mar 06, 2012
33.98
34.01
33.26
33.43
2,607,843
-0.95(-2.77%)
Mar 05, 2012
34.16
34.51
34.08
34.39
1,988,674
+0.17(+0.50%)
Mar 02, 2012
34.39
34.78
34.07
34.22
1,767,333
-0.29(-0.85%)
Mar 01, 2012
34.27
34.69
34.25
34.51
2,099,461
+0.45(+1.32%)
Feb 29, 2012
34.07
34.48
33.95
34.06
3,945,735
-0.24(-0.70%)
Feb 28, 2012
34.05
34.48
33.89
34.30
2,192,307
+0.45(+1.33%)
Feb 27, 2012
33.75
34.14
33.50
33.85
1,663,531
-0.23(-0.68%)
Feb 24, 2012
33.88
34.27
33.88
34.08
1,308,429
+0.26(+0.78%)
Feb 23, 2012
33.77
33.91
33.62
33.82
1,594,786
-0.01(-0.02%)
Feb 22, 2012
33.91
34.15
33.74
33.83
2,243,479
-0.22(-0.64%)
Feb 21, 2012
34.13
34.38
33.94
34.05
2,506,097
-0.02(-0.05%)
Feb 17, 2012
33.87
34.11
33.83
34.06
2,104,997
+0.39(+1.17%)
Feb 16, 2012
33.26
33.70
33.10
33.67
2,565,727
+0.38(+1.14%)
Feb 15, 2012
34.05
34.05
33.18
33.29
3,032,527
-0.53(-1.58%)
Feb 14, 2012
34.15
34.21
33.64
33.82
2,540,056
-0.46(-1.33%)
Feb 13, 2012
34.43
34.43
34.03
34.28
2,754,011
+0.09(+0.27%)
Feb 10, 2012
33.89
34.35
33.84
34.19
2,494,052
-0.09(-0.27%)
Feb 09, 2012
33.84
34.58
33.76
34.28
4,885,995
+0.66(+1.96%)
Feb 08, 2012
32.19
33.64
32.03
33.62
5,854,392
+1.93(+6.08%)
Feb 07, 2012
31.84
32.11
31.54
31.69
2,760,671
-0.21(-0.66%)
Feb 06, 2012
31.89
32.16
31.78
31.90
1,562,051
-0.22(-0.68%)
Feb 03, 2012
31.57
32.22
31.45
32.12
1,862,113
+0.86(+2.75%)
Feb 02, 2012
31.44
31.54
30.98
31.26
1,696,238
-0.15(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.