Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0279	0.0280	0.0250	0.0280	824,150	+0.00(+0.00%)
Apr 27, 2012	0.0264	0.0290	0.0250	0.0280	705,939	+0.00(+6.06%)
Apr 26, 2012	0.0270	0.0300	0.0250	0.0264	1,566,245	-0.00(-12.00%)
Apr 25, 2012	0.0260	0.0300	0.0255	0.0300	698,613	+0.00(+0.00%)
Apr 24, 2012	0.0295	0.0320	0.0250	0.0300	3,340,964	+0.00(+5.26%)
Apr 23, 2012	0.0280	0.0290	0.0265	0.0285	1,588,227	+0.00(+5.56%)
Apr 20, 2012	0.0300	0.0300	0.0260	0.0270	2,909,626	+0.00(+0.00%)
Apr 19, 2012	0.0312	0.0340	0.0255	0.0270	5,012,984	-0.00(-10.00%)
Apr 18, 2012	0.0320	0.0340	0.0270	0.0300	1,698,254	+0.00(+0.00%)
Apr 17, 2012	0.0280	0.0330	0.0250	0.0300	2,765,853	+0.00(+7.14%)
Apr 16, 2012	0.0250	0.0350	0.0220	0.0280	3,467,299	+0.01(+27.27%)
Apr 13, 2012	0.0215	0.0252	0.0200	0.0220	4,732,435	-0.00(-11.65%)
Apr 12, 2012	0.0270	0.0275	0.0220	0.0249	2,277,302	-0.00(-9.45%)
Apr 11, 2012	0.0330	0.0360	0.0216	0.0275	6,147,656	-0.00(-11.29%)
Apr 10, 2012	0.0300	0.0350	0.0280	0.0310	3,835,422	+0.00(+3.33%)
Apr 09, 2012	0.0250	0.0398	0.0247	0.0300	8,515,511	+0.00(+20.00%)
Apr 05, 2012	0.0190	0.0250	0.0165	0.0250	4,352,294	+0.01(+47.06%)
Apr 04, 2012	0.0100	0.0180	0.0098	0.0170	7,696,211	+0.01(+71.72%)
Apr 03, 2012	0.0065	0.0100	0.0065	0.0099	2,379,775	+0.00(+32.00%)
Apr 02, 2012	0.0100	0.0100	0.0070	0.0075	4,890,300	-0.00(-20.21%)
Mar 30, 2012	0.0095	0.0095	0.0081	0.0094	1,269,389	-0.00(-1.05%)
Mar 29, 2012	0.0100	0.0100	0.0086	0.0095	4,325,004	-0.00(-3.06%)
Mar 28, 2012	0.0200	0.0200	0.0080	0.0098	9,312,689	+0.00(+16.67%)
Mar 27, 2012	0.0075	0.0084	0.0061	0.0084	14,246,537	+0.00(+7.69%)
Mar 26, 2012	0.0068	0.0080	0.0065	0.0078	4,556,888	+0.00(+14.71%)
Mar 23, 2012	0.0062	0.0068	0.0050	0.0068	4,008,006	+0.00(+9.68%)
Mar 22, 2012	0.0060	0.0065	0.0051	0.0062	2,966,775	+0.00(+1.64%)
Mar 21, 2012	0.0040	0.0065	0.0036	0.0061	8,267,344	+0.00(+29.79%)
Mar 20, 2012	0.0065	0.0065	0.0030	0.0047	29,183,308	-0.00(-21.67%)
Mar 19, 2012	0.0083	0.0083	0.0050	0.0060	10,724,174	-0.00(-24.05%)
Mar 16, 2012	0.0086	0.0086	0.0070	0.0079	12,622,221	-0.00(-3.66%)
Mar 15, 2012	0.0091	0.0091	0.0075	0.0082	3,693,962	+0.00(+12.33%)
Mar 14, 2012	0.0095	0.0095	0.0065	0.0073	4,585,152	-0.00(-20.65%)
Mar 13, 2012	0.0090	0.0100	0.0059	0.0092	25,744,260	+0.00(+8.24%)
Mar 12, 2012	0.0093	0.0105	0.0071	0.0085	22,780,780	-0.00(-5.56%)
Mar 09, 2012	0.0080	0.0099	0.0077	0.0090	9,069,719	+0.00(+21.62%)
Mar 08, 2012	0.0040	0.0080	0.0040	0.0074	20,092,710	+0.00(+34.55%)
Mar 07, 2012	0.0035	0.0060	0.0025	0.0055	34,841,040	+0.00(+57.14%)
Mar 06, 2012	0.0040	0.0045	0.0026	0.0035	12,685,382	-0.00(-12.50%)
Mar 05, 2012	0.0026	0.0040	0.0026	0.0040	8,564,080	+0.00(+60.00%)
Mar 02, 2012	0.0020	0.0025	0.0019	0.0025	14,229,556	+0.00(+19.05%)
Mar 01, 2012	0.0022	0.0025	0.0020	0.0021	20,539,240	-0.00(-4.55%)
Feb 29, 2012	0.0020	0.0024	0.0020	0.0022	2,869,576	+0.00(+10.00%)
Feb 28, 2012	0.0016	0.0020	0.0016	0.0020	1,719,881	+0.00(+25.00%)
Feb 27, 2012	0.0017	0.0018	0.0013	0.0016	17,603,838	+0.00(+23.08%)
Feb 24, 2012	0.0016	0.0016	0.0010	0.0013	18,571,526	-0.00(-40.91%)
Feb 23, 2012	0.0021	0.0022	0.0015	0.0022	6,770,000	+0.00(+4.76%)
Feb 22, 2012	0.0019	0.0021	0.0013	0.0021	14,391,142	+0.00(+23.53%)
Feb 21, 2012	0.0017	0.0019	0.0017	0.0017	29,116,008	-0.00(-5.56%)
Feb 17, 2012	0.0020	0.0020	0.0018	0.0018	2,378,333	-0.00(-5.26%)
Feb 16, 2012	0.0016	0.0019	0.0016	0.0019	575,000	+0.00(+18.75%)
Feb 15, 2012	0.0019	0.0019	0.0016	0.0016	21,552,000	-0.00(-15.79%)
Feb 14, 2012	0.0019	0.0019	0.0019	0.0019	603,500	+0.00(+0.00%)
Feb 13, 2012	0.0017	0.0019	0.0017	0.0019	4,349,420	+0.00(+5.56%)
Feb 10, 2012	0.0017	0.0018	0.0017	0.0018	5,295,146	+0.00(+5.88%)
Feb 09, 2012	0.0020	0.0020	0.0015	0.0017	6,308,407	-0.00(-19.05%)
Feb 08, 2012	0.0021	0.0021	0.0021	0.0021	50,500	+0.00(+5.00%)
Feb 07, 2012	0.0016	0.0020	0.0015	0.0020	1,970,500	+0.00(+33.33%)
Feb 06, 2012	0.0015	0.0015	0.0014	0.0015	3,640,907	+0.00(+0.00%)
Feb 03, 2012	0.0015	0.0016	0.0013	0.0015	8,825,230	-0.00(-6.25%)
Feb 02, 2012	0.0013	0.0016	0.0011	0.0016	6,395,732	+0.00(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.