Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6331	0.6331	0.6331	0.6331	9,951	+0.00(+0.00%)
Apr 26, 2012	0.6331	0.6331	0.6331	0.6331	331	+0.01(+1.94%)
Apr 25, 2012	0.6299	0.6299	0.6210	0.6210	5,182	-0.01(-0.96%)
Apr 24, 2012	0.5848	0.6331	0.5578	0.6271	18,184	+0.04(+6.34%)
Apr 23, 2012	0.5783	0.5909	0.5783	0.5897	8,292	+0.04(+7.34%)
Apr 16, 2012	0.5788	0.5493	0.5493	0.5493	15,258	-0.04(-6.07%)
Apr 13, 2012	0.5848	0.5848	0.5848	0.5848	480	+0.01(+1.04%)
Apr 12, 2012	0.5788	0.5788	0.5788	0.5788	2,388	+0.01(+1.05%)
Apr 11, 2012	0.5818	0.5818	0.5728	0.5728	11,531	-0.00(-0.06%)
Apr 09, 2012	0.5728	0.5732	0.5732	0.5732	1,990	+0.00(+0.05%)
Apr 05, 2012	0.5728	0.5728	0.5728	0.5728	2,792	+0.00(+0.01%)
Apr 03, 2012	0.5728	0.5728	0.5728	0.5728	1,658	-0.01(-1.04%)
Apr 02, 2012	0.6029	0.6096	0.5788	0.5788	19,322	-0.03(-4.95%)
Mar 29, 2012	0.6090	0.6090	0.6090	0.6090	0	+0.00(+0.00%)
Mar 28, 2012	0.6271	0.6271	0.6090	0.6090	5,332	-0.02(-2.88%)
Mar 27, 2012	0.6331	0.6331	0.6271	0.6271	10,566	-0.01(-0.95%)
Mar 19, 2012	0.6331	0.6331	0.6331	0.6331	5,473	-0.04(-6.25%)
Mar 16, 2012	0.6632	0.6753	0.6331	0.6753	4,272	+0.02(+3.70%)
Mar 15, 2012	0.6512	0.6512	0.6512	0.6512	6,411	+0.00(+0.00%)
Mar 14, 2012	0.6512	0.6512	0.6512	0.6512	165	+0.02(+3.85%)
Mar 12, 2012	0.6271	0.6271	0.6271	0.6271	4,146	-0.03(-4.94%)
Mar 08, 2012	0.6753	0.6596	0.6596	0.6596	2,321	+0.03(+5.19%)
Mar 07, 2012	0.6271	0.6271	0.6271	0.6271	2,487	+0.00(+0.00%)
Mar 06, 2012	0.6271	0.6271	0.6271	0.6271	248	+0.00(+0.00%)
Mar 01, 2012	0.6572	0.6271	0.6271	0.6271	4,809	-0.03(-4.59%)
Feb 29, 2012	0.6512	0.6572	0.6512	0.6572	638	+0.00(+0.00%)
Feb 24, 2012	0.6572	0.6572	0.6572	0.6572	331	+0.05(+9.00%)
Feb 23, 2012	0.6029	0.6090	0.6029	0.6029	1,890	+0.00(+0.00%)
Feb 22, 2012	0.6029	0.6029	0.6029	0.6029	1,368	+0.00(+0.00%)
Feb 21, 2012	0.6632	0.6632	0.6029	0.6029	17,842	-0.05(-8.26%)
Feb 16, 2012	0.6572	0.6572	0.6572	0.6572	331	-0.01(-0.91%)
Feb 14, 2012	0.6632	0.6632	0.6632	0.6632	165	+0.06(+10.00%)
Feb 09, 2012	0.6029	0.6029	0.6029	0.6029	1,160	+0.00(+0.00%)
Feb 08, 2012	0.6029	0.6029	0.6029	0.6029	248	+0.00(+0.00%)
Feb 07, 2012	0.6451	0.6451	0.6029	0.6029	1,247	-0.05(-7.41%)
Feb 06, 2012	0.6090	0.6572	0.6090	0.6512	5,970	+0.04(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.