Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.691
7.941
7.435
7.865
64,907
+0.34(+4.56%)
Apr 27, 2012
7.615
7.691
7.424
7.522
75,922
-0.11(-1.50%)
Apr 26, 2012
7.669
7.669
7.555
7.636
37,750
+0.02(+0.29%)
Apr 25, 2012
7.615
7.691
7.555
7.615
53,646
+0.07(+0.86%)
Apr 24, 2012
7.517
7.577
7.305
7.549
83,286
-0.04(-0.57%)
Apr 23, 2012
7.555
7.615
7.365
7.593
62,282
+0.05(+0.71%)
Apr 20, 2012
7.424
7.615
7.343
7.539
62,780
+0.15(+2.07%)
Apr 19, 2012
7.343
7.397
7.288
7.386
61,633
+0.04(+0.59%)
Apr 18, 2012
7.201
7.343
7.201
7.343
30,295
+0.17(+2.43%)
Apr 17, 2012
7.125
7.207
7.125
7.169
27,344
+0.08(+1.07%)
Apr 16, 2012
7.207
7.207
7.093
7.093
70,877
-0.11(-1.51%)
Apr 13, 2012
7.022
7.207
6.957
7.201
38,352
+0.13(+1.77%)
Apr 12, 2012
6.978
7.087
6.978
7.076
52,556
+0.02(+0.31%)
Apr 11, 2012
6.957
7.054
6.908
7.054
21,100
+0.10(+1.41%)
Apr 10, 2012
7.022
7.054
6.919
6.957
34,684
-0.05(-0.66%)
Apr 09, 2012
6.880
7.022
6.842
7.003
47,783
+0.01(+0.19%)
Apr 05, 2012
6.989
7.022
6.826
6.989
49,370
+0.00(+0.00%)
Apr 04, 2012
6.930
6.989
6.875
6.989
42,586
+0.06(+0.82%)
Apr 03, 2012
6.886
6.951
6.870
6.933
36,568
+0.01(+0.13%)
Apr 02, 2012
6.870
6.924
6.870
6.924
51,276
+0.14(+2.09%)
Mar 30, 2012
6.826
6.924
6.783
6.783
53,663
-0.04(-0.64%)
Mar 29, 2012
6.783
6.826
6.766
6.826
47,254
+0.05(+0.80%)
Mar 28, 2012
6.728
6.793
6.696
6.772
36,373
+0.05(+0.73%)
Mar 27, 2012
6.560
6.728
6.560
6.723
80,101
+0.16(+2.40%)
Mar 26, 2012
6.516
6.565
6.337
6.565
24,290
+0.05(+0.75%)
Mar 23, 2012
6.467
6.532
6.418
6.516
109,544
+0.01(+0.17%)
Mar 22, 2012
6.429
6.505
6.364
6.505
21,954
+0.01(+0.17%)
Mar 21, 2012
6.369
6.505
6.364
6.494
73,622
+0.10(+1.62%)
Mar 20, 2012
6.201
6.391
6.124
6.391
33,114
+0.17(+2.80%)
Mar 19, 2012
6.337
6.413
6.146
6.217
50,354
-0.05(-0.78%)
Mar 16, 2012
6.364
6.364
6.250
6.266
14,713
-0.17(-2.66%)
Mar 15, 2012
6.424
6.473
6.402
6.437
20,595
-0.00(-0.04%)
Mar 14, 2012
6.434
6.511
6.434
6.440
34,961
+0.04(+0.58%)
Mar 13, 2012
6.364
6.473
6.309
6.402
35,450
+0.08(+1.21%)
Mar 12, 2012
6.130
6.371
6.097
6.326
42,654
+0.22(+3.56%)
Mar 09, 2012
6.119
6.119
6.043
6.108
17,521
-0.01(-0.18%)
Mar 08, 2012
6.092
6.146
6.032
6.119
21,913
+0.05(+0.90%)
Mar 07, 2012
5.831
6.065
5.760
6.065
25,410
+0.24(+4.21%)
Mar 06, 2012
5.793
5.847
5.711
5.820
75,913
+0.00(+0.00%)
Mar 05, 2012
5.858
5.956
5.793
5.820
66,952
-0.02(-0.37%)
Mar 02, 2012
5.836
5.918
5.782
5.842
91,945
+0.02(+0.37%)
Mar 01, 2012
5.804
5.847
5.646
5.820
26,416
+0.00(+0.00%)
Feb 29, 2012
5.700
5.820
5.700
5.820
17,877
+0.00(+0.00%)
Feb 28, 2012
5.755
5.847
5.657
5.820
30,817
+0.01(+0.19%)
Feb 27, 2012
5.776
5.842
5.651
5.809
43,264
-0.01(-0.19%)
Feb 24, 2012
5.847
5.847
5.663
5.820
48,739
-0.04(-0.65%)
Feb 23, 2012
5.842
5.945
5.820
5.858
31,242
+0.02(+0.28%)
Feb 22, 2012
5.842
5.896
5.820
5.842
44,312
+0.03(+0.55%)
Feb 21, 2012
5.983
6.080
5.804
5.810
99,794
-0.17(-2.90%)
Feb 17, 2012
5.983
5.983
5.820
5.983
34,445
+0.03(+0.46%)
Feb 16, 2012
5.869
5.956
5.869
5.956
17,681
+0.06(+1.01%)
Feb 15, 2012
5.967
5.967
5.874
5.896
6,050
-0.03(-0.55%)
Feb 14, 2012
5.820
5.967
5.635
5.929
38,971
+0.17(+2.93%)
Feb 13, 2012
5.570
5.869
5.570
5.760
115,684
+0.24(+4.33%)
Feb 10, 2012
5.575
5.575
5.499
5.521
24,715
-0.05(-0.88%)
Feb 09, 2012
5.564
5.575
5.477
5.570
39,069
+0.05(+0.89%)
Feb 08, 2012
5.472
5.537
5.412
5.521
21,115
+0.10(+1.81%)
Feb 07, 2012
5.425
5.619
5.412
5.423
51,236
+0.02(+0.30%)
Feb 06, 2012
5.504
5.602
5.357
5.406
72,067
-0.13(-2.26%)
Feb 03, 2012
5.548
5.548
5.292
5.532
39,789
-0.07(-1.26%)
Feb 02, 2012
5.744
5.983
5.333
5.602
183,209
+0.19(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.