Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
25.49
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
408.00
408.00
394.76
402.01
1,437
-5.80(-1.42%)
Apr 27, 2012
400.38
407.81
397.48
407.81
2,583
+9.06(+2.27%)
Apr 26, 2012
390.78
402.56
388.06
398.75
4,796
+13.59(+3.53%)
Apr 25, 2012
372.11
386.17
371.75
385.16
1,669
+8.16(+2.16%)
Apr 24, 2012
384.98
384.98
374.30
377.00
1,878
-1.43(-0.38%)
Apr 23, 2012
383.16
384.07
368.30
378.43
8,007
-30.29(-7.41%)
Apr 20, 2012
420.50
420.50
408.72
408.72
1,887
+1.09(+0.27%)
Apr 19, 2012
411.62
420.32
400.56
407.63
3,696
+4.35(+1.08%)
Apr 18, 2012
402.01
408.00
391.32
403.28
2,298
-1.27(-0.31%)
Apr 17, 2012
396.21
407.45
393.31
404.55
4,741
+11.96(+3.05%)
Apr 16, 2012
409.08
420.14
385.88
392.59
4,248
-15.77(-3.86%)
Apr 13, 2012
416.51
416.51
398.93
408.36
4,077
-8.16(-1.96%)
Apr 12, 2012
393.86
418.51
393.86
416.51
8,888
+29.91(+7.74%)
Apr 11, 2012
388.06
389.69
382.44
386.61
1,616
+15.77(+4.25%)
Apr 10, 2012
390.96
393.50
366.85
370.84
3,581
-20.19(-5.16%)
Apr 09, 2012
387.33
394.76
382.80
391.03
2,907
-11.17(-2.78%)
Apr 05, 2012
388.24
406.35
388.24
402.19
2,722
+11.05(+2.82%)
Apr 04, 2012
398.75
398.75
386.80
391.15
5,154
-19.21(-4.68%)
Apr 03, 2012
409.99
420.50
404.19
410.35
3,250
-5.62(-1.35%)
Apr 02, 2012
398.57
418.69
395.49
415.97
2,926
+12.69(+3.15%)
Mar 30, 2012
400.75
405.79
394.22
403.28
3,015
+12.14(+3.10%)
Mar 29, 2012
392.05
398.93
377.91
391.14
12,422
-13.75(-3.40%)
Mar 28, 2012
434.64
434.64
398.93
404.89
10,547
-24.13(-5.62%)
Mar 27, 2012
435.00
444.06
428.69
429.02
4,676
-5.07(-1.17%)
Mar 26, 2012
422.50
434.10
422.50
434.10
3,632
+17.76(+4.27%)
Mar 23, 2012
405.28
417.96
402.58
416.33
3,183
+9.97(+2.45%)
Mar 22, 2012
411.98
411.98
401.11
406.36
4,165
-14.50(-3.45%)
Mar 21, 2012
411.98
423.95
410.90
420.86
2,202
-0.73(-0.17%)
Mar 20, 2012
417.42
425.76
402.19
421.59
11,397
-12.51(-2.88%)
Mar 19, 2012
432.65
442.06
431.01
434.10
3,906
-5.64(-1.28%)
Mar 16, 2012
451.86
451.86
435.00
439.73
4,970
-1.84(-0.42%)
Mar 15, 2012
442.98
442.98
427.39
441.57
3,860
+5.12(+1.17%)
Mar 14, 2012
447.69
455.85
432.10
436.45
7,138
-28.09(-6.05%)
Mar 13, 2012
448.60
465.18
444.61
464.55
6,969
+24.11(+5.47%)
Mar 12, 2012
435.36
447.67
429.02
440.44
3,451
+5.26(+1.21%)
Mar 09, 2012
439.53
446.78
435.18
435.18
8,917
+6.16(+1.44%)
Mar 08, 2012
423.76
433.90
419.07
429.02
4,926
+19.39(+4.73%)
Mar 07, 2012
401.65
409.99
400.75
409.63
4,103
+13.59(+3.43%)
Mar 06, 2012
409.45
412.35
388.78
396.03
17,324
-48.21(-10.85%)
Mar 05, 2012
458.75
461.28
439.90
444.25
7,622
-28.64(-6.06%)
Mar 02, 2012
458.20
477.76
455.30
472.88
6,411
+19.57(+4.32%)
Mar 01, 2012
451.68
465.63
451.68
453.31
4,015
+2.36(+0.52%)
Feb 29, 2012
467.26
468.35
448.43
450.95
8,549
-10.88(-2.35%)
Feb 28, 2012
447.87
465.09
444.97
461.83
9,299
+22.29(+5.07%)
Feb 27, 2012
430.29
440.44
420.92
439.53
6,272
-3.62(-0.82%)
Feb 24, 2012
448.60
450.95
442.11
443.16
4,159
+1.27(+0.29%)
Feb 23, 2012
442.25
446.78
433.01
441.89
6,790
-4.35(-0.97%)
Feb 22, 2012
450.23
451.31
441.89
446.24
4,040
+8.16(+1.86%)
Feb 21, 2012
456.03
462.01
433.37
438.08
10,901
-22.11(-4.81%)
Feb 17, 2012
464.91
469.80
456.75
460.20
5,004
-1.97(-0.43%)
Feb 16, 2012
447.15
462.19
439.53
462.17
5,564
+14.12(+3.15%)
Feb 15, 2012
455.66
459.45
444.79
448.05
5,753
+3.99(+0.90%)
Feb 14, 2012
437.72
447.31
431.92
444.06
5,024
-3.28(-0.73%)
Feb 13, 2012
462.19
462.19
441.73
447.35
8,315
+15.79(+3.66%)
Feb 10, 2012
435.36
440.10
427.93
431.56
13,610
-28.82(-6.26%)
Feb 09, 2012
461.65
466.05
442.98
460.38
14,863
+10.88(+2.42%)
Feb 08, 2012
444.97
452.22
439.90
449.50
10,818
+22.48(+5.26%)
Feb 07, 2012
434.28
437.00
419.96
427.03
16,467
-29.73(-6.51%)
Feb 06, 2012
434.64
456.75
422.71
456.75
11,818
+4.17(+0.92%)
Feb 03, 2012
445.51
454.38
442.43
452.58
9,958
+20.55(+4.76%)
Feb 02, 2012
424.49
437.23
419.96
432.03
15,081
+16.24(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.