Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.550
6.720
6.310
6.650
397,483
+0.11(+1.68%)
May 30, 2012
6.550
6.580
6.450
6.540
78,803
-0.08(-1.21%)
May 29, 2012
6.820
6.820
6.580
6.620
80,736
-0.08(-1.19%)
May 25, 2012
6.690
6.760
6.580
6.700
77,220
-0.03(-0.45%)
May 24, 2012
6.550
6.760
6.350
6.730
155,309
+0.16(+2.44%)
May 23, 2012
6.270
6.570
6.195
6.570
177,289
+0.27(+4.29%)
May 22, 2012
6.490
6.490
6.260
6.300
193,126
-0.15(-2.33%)
May 21, 2012
6.250
6.470
6.245
6.450
173,070
+0.20(+3.20%)
May 18, 2012
6.340
6.400
6.150
6.250
181,292
-0.09(-1.42%)
May 17, 2012
6.630
6.640
6.330
6.340
160,945
-0.30(-4.52%)
May 16, 2012
6.870
6.890
6.600
6.640
146,777
-0.23(-3.35%)
May 15, 2012
6.840
6.950
6.800
6.870
120,579
+0.03(+0.44%)
May 14, 2012
6.850
6.920
6.779
6.840
170,259
-0.11(-1.58%)
May 11, 2012
6.860
6.950
6.770
6.950
108,171
+0.05(+0.72%)
May 10, 2012
6.910
6.920
6.730
6.900
175,919
+0.05(+0.73%)
May 09, 2012
6.730
6.860
6.600
6.850
278,609
+0.06(+0.88%)
May 08, 2012
6.710
6.855
6.610
6.790
217,763
+0.05(+0.74%)
May 07, 2012
6.620
6.790
6.500
6.740
276,171
+0.10(+1.51%)
May 04, 2012
6.460
6.690
6.351
6.640
368,993
+0.13(+2.00%)
May 03, 2012
6.510
6.589
6.330
6.510
434,625
-0.04(-0.61%)
May 02, 2012
6.010
6.600
5.950
6.550
500,885
+0.52(+8.62%)
May 01, 2012
6.020
6.170
5.910
6.030
158,851
+0.00(+0.00%)
Apr 30, 2012
6.100
6.110
5.980
6.030
117,141
-0.08(-1.31%)
Apr 27, 2012
5.910
6.150
5.790
6.110
227,069
+0.25(+4.27%)
Apr 26, 2012
5.650
5.860
5.640
5.860
82,503
+0.20(+3.53%)
Apr 25, 2012
5.700
5.716
5.571
5.660
114,975
+0.00(+0.00%)
Apr 24, 2012
5.590
5.680
5.480
5.660
130,357
+0.06(+1.07%)
Apr 23, 2012
5.680
5.680
5.390
5.600
181,180
-0.15(-2.61%)
Apr 20, 2012
5.980
6.000
5.680
5.750
216,614
-0.15(-2.54%)
Apr 19, 2012
5.610
6.249
5.550
5.900
645,429
+0.37(+6.69%)
Apr 18, 2012
5.380
5.565
5.270
5.530
250,086
+0.15(+2.79%)
Apr 17, 2012
5.090
5.390
5.090
5.380
155,442
+0.34(+6.75%)
Apr 16, 2012
5.010
5.060
5.000
5.040
114,109
+0.03(+0.60%)
Apr 13, 2012
5.100
5.100
5.000
5.010
134,168
-0.13(-2.53%)
Apr 12, 2012
5.140
5.160
5.100
5.140
56,817
-0.01(-0.19%)
Apr 11, 2012
5.150
5.190
5.090
5.150
100,522
+0.05(+0.98%)
Apr 10, 2012
5.200
5.230
5.090
5.100
146,571
-0.13(-2.49%)
Apr 09, 2012
5.210
5.330
5.200
5.230
131,309
-0.02(-0.38%)
Apr 05, 2012
5.410
5.580
5.250
5.250
227,817
-0.24(-4.37%)
Apr 04, 2012
5.220
5.600
5.200
5.490
330,039
+0.23(+4.37%)
Apr 03, 2012
5.310
5.320
5.250
5.260
75,440
-0.06(-1.13%)
Apr 02, 2012
5.270
5.320
5.200
5.320
152,510
+0.08(+1.53%)
Mar 30, 2012
5.330
5.330
5.240
5.240
111,407
-0.06(-1.13%)
Mar 29, 2012
5.320
5.370
5.240
5.300
121,558
-0.06(-1.12%)
Mar 28, 2012
5.570
5.570
5.310
5.360
156,429
-0.22(-3.94%)
Mar 27, 2012
5.830
5.950
5.570
5.580
174,204
-0.35(-5.90%)
Mar 26, 2012
5.590
5.970
5.570
5.930
192,418
+0.39(+7.04%)
Mar 23, 2012
5.610
5.610
5.450
5.540
60,878
-0.08(-1.42%)
Mar 22, 2012
5.520
5.650
5.430
5.620
135,209
+0.06(+1.08%)
Mar 21, 2012
5.340
5.650
5.330
5.560
125,123
+0.22(+4.12%)
Mar 20, 2012
5.510
5.530
5.330
5.340
86,976
-0.18(-3.26%)
Mar 19, 2012
5.410
5.800
5.350
5.520
266,235
+0.09(+1.66%)
Mar 16, 2012
5.390
5.450
5.240
5.430
190,949
+0.03(+0.56%)
Mar 15, 2012
5.320
5.460
5.270
5.400
81,226
+0.09(+1.69%)
Mar 14, 2012
5.260
5.320
5.230
5.310
129,756
+0.03(+0.57%)
Mar 13, 2012
5.250
5.300
5.235
5.280
121,905
+0.05(+0.96%)
Mar 12, 2012
5.340
5.340
5.220
5.230
111,945
-0.11(-2.06%)
Mar 09, 2012
5.260
5.480
5.230
5.340
335,965
+0.09(+1.71%)
Mar 08, 2012
5.120
5.430
4.970
5.250
472,299
+0.08(+1.55%)
Mar 07, 2012
5.390
5.430
5.150
5.170
336,889
-0.20(-3.72%)
Mar 06, 2012
5.810
5.820
5.350
5.370
474,719
-0.51(-8.67%)
Mar 05, 2012
6.310
6.310
5.850
5.880
428,497
-0.23(-3.76%)
Mar 02, 2012
6.200
6.250
5.890
6.110
912,898
-0.77(-11.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.