Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.57	19.80	19.00	19.00	540	-0.06(-0.31%)
Jun 28, 2012	19.02	19.06	19.00	19.06	700	-0.31(-1.60%)
Jun 27, 2012	18.39	19.68	18.37	19.37	3,997	+0.78(+4.20%)
Jun 25, 2012	18.11	18.59	18.59	18.59	6,600	+0.88(+4.97%)
Jun 21, 2012	17.71	17.71	17.71	17.71	300	-0.09(-0.51%)
Jun 20, 2012	18.17	18.17	17.80	17.80	1,950	-0.06(-0.34%)
Jun 19, 2012	17.51	17.86	17.51	17.86	2,700	+0.56(+3.24%)
Jun 18, 2012	17.24	17.44	17.23	17.30	4,568	-0.13(-0.75%)
Jun 15, 2012	17.74	17.74	17.35	17.43	4,498	+0.20(+1.16%)
Jun 14, 2012	17.23	17.23	17.23	17.23	400	+0.05(+0.29%)
Jun 13, 2012	17.33	17.55	17.18	17.18	6,700	-0.32(-1.83%)
Jun 11, 2012	17.50	17.50	17.50	17.50	100	+0.01(+0.08%)
Jun 07, 2012	17.49	17.49	17.49	17.49	0	+0.03(+0.15%)
Jun 06, 2012	17.46	17.46	17.46	17.46	300	+0.03(+0.17%)
Jun 05, 2012	17.43	17.43	17.43	17.43	500	+0.77(+4.62%)
Jun 04, 2012	16.47	16.66	16.47	16.66	298	-0.34(-2.00%)
Jun 01, 2012	16.72	17.00	16.72	17.00	1,200	-0.78(-4.39%)
May 31, 2012	16.99	17.78	16.99	17.78	1,175	+0.50(+2.89%)
May 30, 2012	17.62	17.62	17.28	17.28	5,708	-0.22(-1.26%)
May 29, 2012	17.56	17.60	17.22	17.50	14,946	+0.33(+1.92%)
May 25, 2012	17.31	17.31	17.17	17.17	2,100	-0.15(-0.87%)
May 24, 2012	17.56	17.88	17.32	17.32	2,100	-0.28(-1.59%)
May 22, 2012	17.87	17.60	17.60	17.60	29,700	-0.99(-5.33%)
May 21, 2012	18.22	18.59	18.07	18.59	2,190	+0.82(+4.61%)
May 18, 2012	17.76	17.77	17.76	17.77	300	+0.18(+1.02%)
May 17, 2012	17.59	17.59	17.59	17.59	100	+0.28(+1.62%)
May 16, 2012	16.93	17.31	16.93	17.31	1,600	+0.14(+0.81%)
May 15, 2012	17.70	17.70	17.17	17.17	600	-0.04(-0.23%)
May 14, 2012	17.24	17.31	17.19	17.21	2,202	-0.13(-0.75%)
May 11, 2012	17.36	17.36	17.20	17.34	2,400	-0.56(-3.13%)
May 10, 2012	18.52	18.52	17.90	17.90	2,900	+0.45(+2.58%)
May 09, 2012	17.49	17.49	17.45	17.45	1,600	-0.42(-2.35%)
May 08, 2012	17.87	17.89	17.87	17.87	300	-0.29(-1.60%)
May 04, 2012	18.00	18.16	18.16	18.16	200	+0.29(+1.62%)
May 03, 2012	18.57	18.57	17.73	17.87	2,663	+0.15(+0.85%)
May 02, 2012	17.96	17.96	17.72	17.72	1,300	-0.46(-2.53%)
May 01, 2012	18.91	18.91	17.63	18.18	1,025	-0.11(-0.60%)
Apr 30, 2012	18.17	18.29	18.09	18.29	13,495	-0.29(-1.56%)
Apr 26, 2012	19.35	18.58	18.58	18.58	200	+0.17(+0.92%)
Apr 25, 2012	17.89	18.41	17.89	18.41	2,425	+0.11(+0.60%)
Apr 24, 2012	18.30	18.30	18.30	18.30	400	+0.20(+1.10%)
Apr 23, 2012	18.03	18.10	18.03	18.10	500	-0.04(-0.22%)
Apr 20, 2012	17.93	18.14	17.92	18.14	673	-0.11(-0.60%)
Apr 19, 2012	18.10	18.71	18.10	18.25	500	-0.17(-0.92%)
Apr 17, 2012	18.46	18.42	18.42	18.42	3,000	-0.11(-0.59%)
Apr 16, 2012	19.24	19.24	18.51	18.53	900	-0.52(-2.73%)
Apr 12, 2012	18.79	19.05	19.05	19.05	400	+0.38(+2.04%)
Apr 11, 2012	18.75	18.80	18.65	18.67	2,500	-0.35(-1.84%)
Apr 10, 2012	18.97	19.02	18.68	19.02	3,173	-0.15(-0.78%)
Apr 09, 2012	18.98	19.17	18.98	19.17	397	-0.34(-1.74%)
Apr 03, 2012	18.98	19.51	19.51	19.51	1,500	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.