Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.46	59.77	59.36	59.61	5,345	+1.65(+2.85%)
Jun 28, 2012	57.85	58.10	57.80	57.96	455	+0.12(+0.22%)
Jun 27, 2012	57.99	58.15	57.84	57.84	60,325	-0.40(-0.68%)
Jun 26, 2012	57.77	58.23	57.70	58.23	12,048	+0.42(+0.73%)
Jun 25, 2012	57.55	57.81	57.55	57.81	2,718	-0.34(-0.58%)
Jun 22, 2012	58.15	58.15	58.15	58.15	1,265	+0.61(+1.06%)
Jun 21, 2012	58.25	58.25	57.54	57.54	26,536	-0.87(-1.49%)
Jun 20, 2012	58.27	58.84	58.21	58.41	7,420	-0.94(-1.58%)
Jun 19, 2012	58.62	59.35	58.62	59.35	4,055	+0.87(+1.49%)
Jun 18, 2012	58.60	58.60	58.45	58.48	2,464	-0.02(-0.03%)
Jun 15, 2012	58.59	58.59	58.46	58.50	950	-0.40(-0.68%)
Jun 14, 2012	58.68	58.90	58.53	58.90	3,534	+0.22(+0.37%)
Jun 13, 2012	58.04	58.68	58.04	58.68	2,927	+1.08(+1.87%)
Jun 12, 2012	57.64	57.81	57.60	57.60	3,959	+0.60(+1.05%)
Jun 11, 2012	57.28	57.38	56.86	57.00	79,324	+0.00(+0.00%)
Jun 08, 2012	56.65	57.02	56.46	57.00	2,345	-0.24(-0.42%)
Jun 07, 2012	57.15	57.39	56.90	57.24	7,915	+0.23(+0.40%)
Jun 06, 2012	56.45	57.01	56.45	57.01	53,127	+1.21(+2.17%)
Jun 05, 2012	56.00	56.21	55.75	55.80	5,380	-0.35(-0.62%)
Jun 04, 2012	56.45	56.55	56.15	56.15	1,230	-0.15(-0.27%)
Jun 01, 2012	56.13	56.30	56.13	56.30	1,595	-0.41(-0.72%)
May 31, 2012	56.80	56.85	56.47	56.71	4,771	-0.34(-0.60%)
May 30, 2012	57.18	57.53	57.05	57.05	4,662	-0.19(-0.33%)
May 29, 2012	57.44	57.65	57.10	57.24	13,193	+0.34(+0.60%)
May 25, 2012	57.15	57.30	56.90	56.90	52,485	-0.10(-0.18%)
May 24, 2012	57.44	57.44	57.00	57.00	3,223	-0.28(-0.49%)
May 23, 2012	57.84	57.85	57.03	57.28	5,047	-0.50(-0.86%)
May 22, 2012	58.26	58.26	57.78	57.78	4,550	-0.16(-0.28%)
May 21, 2012	57.73	57.97	57.73	57.94	5,720	+0.04(+0.07%)
May 18, 2012	57.60	57.90	57.55	57.90	6,265	+0.65(+1.14%)
May 17, 2012	57.66	57.66	57.15	57.25	1,528	-0.50(-0.87%)
May 16, 2012	57.76	58.00	57.75	57.75	780	-0.80(-1.37%)
May 15, 2012	58.35	58.66	58.34	58.55	932	+0.07(+0.12%)
May 14, 2012	58.53	58.53	58.25	58.48	3,827	-1.12(-1.88%)
May 11, 2012	58.93	59.60	58.85	59.60	4,733	+0.45(+0.77%)
May 10, 2012	59.18	59.20	59.07	59.15	1,477	+0.05(+0.08%)
May 09, 2012	58.78	59.25	58.70	59.10	1,190	-0.55(-0.92%)
May 08, 2012	59.80	59.80	59.55	59.65	229	-0.57(-0.95%)
May 07, 2012	60.15	60.27	60.00	60.22	6,900	+0.07(+0.12%)
May 04, 2012	60.50	60.70	60.00	60.15	1,772	-0.25(-0.41%)
May 03, 2012	61.00	61.00	60.40	60.40	3,286	-0.29(-0.48%)
May 02, 2012	60.69	61.00	60.69	60.69	2,570	-0.79(-1.29%)
May 01, 2012	61.17	61.55	61.17	61.48	1,002	+0.37(+0.61%)
Apr 30, 2012	61.14	61.35	61.05	61.11	1,302	+0.21(+0.34%)
Apr 27, 2012	61.10	61.19	60.81	60.90	3,293	-0.20(-0.33%)
Apr 26, 2012	61.41	61.20	60.97	61.10	17,676	-0.26(-0.43%)
Apr 25, 2012	61.10	61.40	60.83	61.36	3,980	+0.37(+0.61%)
Apr 24, 2012	60.91	61.15	60.75	60.99	6,012	+0.14(+0.23%)
Apr 23, 2012	61.04	61.10	60.55	60.85	3,513	-1.89(-3.02%)
Apr 20, 2012	62.57	62.90	62.50	62.74	7,224	+0.24(+0.39%)
Apr 19, 2012	62.68	62.75	62.01	62.50	34,380	+0.64(+1.03%)
Apr 18, 2012	61.49	62.11	61.30	61.86	2,823	-0.14(-0.23%)
Apr 17, 2012	62.28	62.28	61.91	62.00	2,696	+0.86(+1.40%)
Apr 16, 2012	60.90	61.39	60.23	61.14	2,992	+0.69(+1.14%)
Apr 13, 2012	60.79	60.79	60.20	60.45	5,375	-0.47(-0.77%)
Apr 12, 2012	61.05	61.30	60.90	60.92	5,689	+0.42(+0.69%)
Apr 11, 2012	60.79	60.95	60.50	60.50	406	+0.25(+0.42%)
Apr 10, 2012	60.76	60.77	60.25	60.25	1,717	-0.55(-0.91%)
Apr 09, 2012	60.85	60.85	60.45	60.80	535	-0.23(-0.38%)
Apr 05, 2012	61.05	61.10	60.70	61.03	1,444	-0.57(-0.93%)
Apr 04, 2012	61.61	61.70	61.20	61.60	2,962	-1.00(-1.60%)
Apr 03, 2012	63.00	63.17	62.60	62.60	2,769	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.