Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	34.59	34.59	34.59	34.59	103	+0.05(+0.15%)
Jul 24, 2012	34.54	34.53	34.53	34.53	103	-0.18(-0.53%)
Jul 17, 2012	34.71	34.72	34.72	34.72	103	-0.36(-1.01%)
Jun 19, 2012	35.07	35.07	35.07	35.07	14,430	-0.04(-0.11%)
Jun 13, 2012	35.11	35.11	35.11	35.11	7,215	-0.02(-0.06%)
Jun 10, 2012		35.13	35.13	35.13	0	+0.00(+0.00%)
Jun 08, 2012	35.13	35.13	35.13	35.13	5,153	-0.08(-0.22%)
Jun 07, 2012	35.25	35.25	35.21	35.21	386	+0.22(+0.63%)
Jun 02, 2012		34.99	34.99	34.99	0	+0.00(+0.00%)
Jun 01, 2012	34.97	34.99	34.97	34.99	5,256	-0.10(-0.29%)
May 31, 2012	35.09	35.09	35.09	35.09	6,596	-0.13(-0.36%)
May 30, 2012	35.22	35.22	35.22	35.22	18,553	-0.02(-0.06%)
May 21, 2012	35.24	35.24	35.24	35.24	103	+0.01(+0.03%)
May 18, 2012	35.23	35.23	35.23	35.23	154	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.