Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.214
4.221
4.202
4.210
342,866
+0.00(+0.00%)
Jul 30, 2012
4.210
4.229
4.198
4.210
257,624
+0.00(+0.00%)
Jul 27, 2012
4.154
4.217
4.154
4.210
378,247
+0.06(+1.53%)
Jul 26, 2012
4.154
4.158
4.138
4.146
341,558
+0.04(+1.07%)
Jul 25, 2012
4.122
4.134
4.102
4.102
519,122
-0.01(-0.29%)
Jul 24, 2012
4.150
4.158
4.090
4.114
408,986
-0.04(-0.86%)
Jul 23, 2012
4.142
4.166
4.118
4.150
419,877
-0.05(-1.14%)
Jul 20, 2012
4.186
4.206
4.182
4.198
292,227
-0.00(-0.11%)
Jul 19, 2012
4.191
4.202
4.183
4.202
343,318
+0.02(+0.38%)
Jul 18, 2012
4.155
4.194
4.155
4.187
410,752
+0.02(+0.38%)
Jul 17, 2012
4.163
4.179
4.139
4.171
376,117
+0.02(+0.38%)
Jul 16, 2012
4.151
4.167
4.147
4.155
307,089
-0.02(-0.38%)
Jul 13, 2012
4.112
4.175
4.112
4.171
344,743
+0.06(+1.54%)
Jul 12, 2012
4.112
4.131
4.072
4.108
608,735
-0.03(-0.76%)
Jul 11, 2012
4.127
4.143
4.120
4.139
242,394
+0.00(+0.10%)
Jul 10, 2012
4.159
4.171
4.117
4.135
428,186
-0.01(-0.29%)
Jul 09, 2012
4.143
4.151
4.124
4.147
379,024
-0.02(-0.38%)
Jul 06, 2012
4.124
4.163
4.124
4.163
265,831
+0.01(+0.19%)
Jul 05, 2012
4.159
4.175
4.155
4.155
205,618
-0.02(-0.47%)
Jul 03, 2012
4.155
4.187
4.155
4.175
227,431
+0.02(+0.47%)
Jul 02, 2012
4.183
4.191
4.147
4.155
414,922
-0.03(-0.75%)
Jun 29, 2012
4.175
4.206
4.143
4.187
619,412
+0.09(+2.12%)
Jun 28, 2012
4.057
4.100
4.049
4.100
411,488
+0.02(+0.39%)
Jun 27, 2012
4.068
4.084
4.057
4.084
284,366
+0.04(+0.88%)
Jun 26, 2012
4.025
4.057
4.013
4.049
350,573
+0.04(+0.88%)
Jun 25, 2012
4.025
4.037
3.993
4.013
356,894
-0.06(-1.36%)
Jun 22, 2012
4.060
4.075
4.053
4.068
209,398
+0.02(+0.39%)
Jun 21, 2012
4.116
4.127
4.049
4.053
351,011
-0.07(-1.63%)
Jun 20, 2012
4.116
4.131
4.096
4.120
578,052
+0.01(+0.17%)
Jun 19, 2012
4.073
4.132
4.089
4.113
388,931
+0.04(+0.96%)
Jun 18, 2012
4.062
4.089
4.058
4.073
410,894
-0.01(-0.29%)
Jun 15, 2012
4.062
4.089
4.054
4.085
409,802
+0.04(+0.87%)
Jun 14, 2012
4.034
4.062
4.034
4.050
378,113
+0.02(+0.39%)
Jun 13, 2012
4.058
4.073
4.027
4.034
299,289
-0.03(-0.67%)
Jun 12, 2012
4.038
4.062
4.019
4.062
325,898
+0.03(+0.68%)
Jun 11, 2012
4.073
4.081
4.027
4.034
428,688
-0.02(-0.58%)
Jun 08, 2012
4.011
4.066
4.011
4.058
167,741
+0.03(+0.68%)
Jun 07, 2012
4.054
4.062
4.027
4.030
324,422
+0.00(+0.10%)
Jun 06, 2012
3.964
4.027
3.964
4.027
246,143
+0.08(+2.08%)
Jun 05, 2012
3.917
3.960
3.917
3.944
313,673
+0.02(+0.40%)
Jun 04, 2012
3.956
3.976
3.913
3.929
508,898
-0.04(-1.08%)
Jun 01, 2012
4.007
4.011
3.956
3.972
438,030
-0.09(-2.21%)
May 31, 2012
4.073
4.073
4.027
4.062
351,476
-0.01(-0.19%)
May 30, 2012
4.058
4.073
4.042
4.069
454,238
-0.01(-0.19%)
May 29, 2012
4.058
4.093
4.058
4.077
253,671
+0.02(+0.58%)
May 25, 2012
4.050
4.054
4.030
4.054
370,902
+0.00(+0.00%)
May 24, 2012
4.042
4.062
4.026
4.054
381,927
+0.02(+0.58%)
May 23, 2012
3.995
4.042
3.987
4.030
490,987
+0.00(+0.10%)
May 22, 2012
4.027
4.064
4.011
4.027
401,839
+0.01(+0.17%)
May 21, 2012
3.985
4.023
3.977
4.019
369,504
+0.03(+0.78%)
May 18, 2012
4.027
4.027
3.973
3.988
722,397
-0.04(-0.96%)
May 17, 2012
4.089
4.089
4.017
4.027
668,902
-0.06(-1.42%)
May 16, 2012
4.112
4.124
4.070
4.085
317,482
-0.01(-0.19%)
May 15, 2012
4.101
4.112
4.074
4.093
414,893
-0.01(-0.19%)
May 14, 2012
4.116
4.120
4.093
4.101
362,278
-0.05(-1.12%)
May 11, 2012
4.132
4.171
4.128
4.147
479,253
-0.02(-0.37%)
May 10, 2012
4.171
4.182
4.155
4.163
578,833
+0.01(+0.19%)
May 09, 2012
4.144
4.159
4.112
4.155
285,896
-0.01(-0.19%)
May 08, 2012
4.151
4.171
4.128
4.163
372,386
-0.01(-0.28%)
May 07, 2012
4.155
4.182
4.155
4.175
270,878
-0.01(-0.19%)
May 04, 2012
4.217
4.217
4.167
4.182
440,956
-0.05(-1.19%)
May 03, 2012
4.252
4.252
4.221
4.233
348,202
-0.01(-0.27%)
May 02, 2012
4.225
4.252
4.213
4.244
337,441
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.