Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.1600
0.1600
0.1600
0.1600
36,000
+0.03(+19.40%)
Jul 26, 2012
0.1340
0.1340
0.1340
0
+0.01(+4.69%)
Jul 25, 2012
0.1280
0.1330
0.1280
0.1280
23,000
-0.00(-1.16%)
Jul 24, 2012
0.1295
0.1295
0.1295
0.1295
3,000
-0.02(-15.36%)
Jul 14, 2012
0.1530
0.1530
0.1530
0
+0.00(+0.00%)
Jul 13, 2012
0.1390
0.1530
0.1390
0.1530
31,100
+0.03(+24.39%)
Jul 11, 2012
0.1230
0.1230
0.1230
0
-0.01(-7.52%)
Jul 10, 2012
0.1230
0.1330
0.1230
0.1330
7,000
-0.01(-5.00%)
Jul 06, 2012
0.1400
0.1400
0.1400
0
+0.01(+4.24%)
Jun 29, 2012
0.1343
0.1343
0.1343
0
-0.01(-4.75%)
Jun 28, 2012
0.1410
0.1410
0.1410
0.1410
5,000
-0.01(-6.62%)
Jun 25, 2012
0.1510
0.1510
0.1510
0
-0.00(-0.66%)
Jun 20, 2012
0.1520
0.1520
0.1520
0
-0.02(-12.14%)
Jun 19, 2012
0.1780
0.1780
0.1730
0.1730
17,000
-0.01(-4.42%)
Jun 18, 2012
0.1760
0.1810
0.1760
0.1810
2,300
-0.03(-13.81%)
Jun 06, 2012
0.2100
0.2100
0.2100
0
+0.03(+15.26%)
May 30, 2012
0.1822
0.1822
0.1822
0.1822
0
-0.00(-0.65%)
May 29, 2012
0.1834
0.1834
0.1834
0.1834
50,000
-0.01(-7.09%)
May 25, 2012
0.1760
0.2000
0.1650
0.1974
5,000
+0.02(+12.16%)
May 23, 2012
0.1760
0.1760
0.1760
0
-0.01(-4.35%)
May 16, 2012
0.1840
0.1840
0.1840
0
+0.02(+11.52%)
May 14, 2012
0.1650
0.1650
0.1650
0
-0.02(-11.29%)
May 11, 2012
0.1860
0.1860
0.1860
0.1860
806
+0.00(+0.00%)
May 08, 2012
0.1860
0.1860
0.1860
0
-0.02(-10.58%)
May 03, 2012
0.2080
0.2080
0.2080
0
-0.01(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.