Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.530	6.800	6.430	6.710	311,072	+0.15(+2.29%)
Jul 30, 2012	6.460	6.680	6.360	6.560	266,612	+0.12(+1.86%)
Jul 27, 2012	6.070	6.490	6.070	6.440	254,906	+0.43(+7.15%)
Jul 26, 2012	6.070	6.170	5.890	6.010	251,473	+0.10(+1.69%)
Jul 25, 2012	5.970	6.010	5.850	5.910	205,825	+0.01(+0.17%)
Jul 24, 2012	6.140	6.140	5.800	5.900	221,148	-0.21(-3.44%)
Jul 23, 2012	6.070	6.170	5.960	6.110	183,644	-0.14(-2.24%)
Jul 20, 2012	6.540	6.540	6.210	6.250	198,204	-0.36(-5.45%)
Jul 19, 2012	6.650	6.730	6.490	6.610	334,101	+0.02(+0.30%)
Jul 18, 2012	6.320	6.750	6.300	6.590	243,728	+0.23(+3.62%)
Jul 17, 2012	6.390	6.390	6.170	6.360	321,881	+0.06(+0.95%)
Jul 16, 2012	6.420	6.430	6.220	6.300	194,467	-0.17(-2.63%)
Jul 13, 2012	6.370	6.660	6.330	6.470	248,877	+0.12(+1.89%)
Jul 12, 2012	6.030	6.470	5.990	6.350	274,440	+0.19(+3.08%)
Jul 11, 2012	6.370	6.370	5.850	6.160	442,396	-0.34(-5.23%)
Jul 10, 2012	6.740	6.850	6.380	6.500	195,491	-0.16(-2.40%)
Jul 09, 2012	6.840	6.870	6.580	6.660	161,328	-0.22(-3.20%)
Jul 06, 2012	6.980	7.010	6.840	6.880	172,967	-0.22(-3.10%)
Jul 05, 2012	7.110	7.190	6.925	7.100	281,488	-0.02(-0.28%)
Jul 03, 2012	6.940	7.140	6.920	7.120	228,503	+0.22(+3.19%)
Jul 02, 2012	6.990	7.050	6.800	6.900	246,338	-0.03(-0.43%)
Jun 29, 2012	6.720	6.940	6.623	6.930	250,309	+0.39(+5.96%)
Jun 28, 2012	6.540	6.700	6.410	6.540	164,716	-0.09(-1.36%)
Jun 27, 2012	6.630	6.800	6.575	6.630	183,652	+0.03(+0.45%)
Jun 26, 2012	6.620	6.810	6.540	6.600	254,935	-0.01(-0.15%)
Jun 25, 2012	6.570	6.640	6.450	6.610	223,418	-0.16(-2.36%)
Jun 22, 2012	6.560	6.820	6.380	6.770	648,409	+0.29(+4.48%)
Jun 21, 2012	6.680	6.690	6.450	6.480	247,730	-0.20(-2.99%)
Jun 20, 2012	6.680	6.750	6.530	6.680	225,518	+0.02(+0.30%)
Jun 19, 2012	6.560	6.810	6.500	6.660	319,920	+0.16(+2.46%)
Jun 18, 2012	6.410	6.560	6.360	6.500	330,217	-0.01(-0.15%)
Jun 15, 2012	6.350	6.510	6.270	6.510	512,396	+0.26(+4.16%)
Jun 14, 2012	6.110	6.300	6.040	6.250	268,114	+0.13(+2.12%)
Jun 13, 2012	6.270	6.340	6.010	6.120	288,713	-0.14(-2.24%)
Jun 12, 2012	6.310	6.350	6.020	6.260	603,291	-0.01(-0.16%)
Jun 11, 2012	6.350	6.420	6.200	6.270	501,397	+0.05(+0.80%)
Jun 08, 2012	5.950	6.250	5.860	6.220	188,446	+0.23(+3.84%)
Jun 07, 2012	6.120	6.200	5.950	5.990	358,506	-0.03(-0.50%)
Jun 06, 2012	5.820	6.030	5.800	6.020	443,544	+0.27(+4.70%)
Jun 05, 2012	5.660	5.830	5.600	5.750	462,995	+0.02(+0.35%)
Jun 04, 2012	5.500	5.880	5.500	5.730	416,645	-0.21(-3.54%)
Jun 01, 2012	5.940	6.300	5.670	5.940	726,338	-0.54(-8.33%)
May 31, 2012	6.580	6.590	6.340	6.480	416,760	-0.06(-0.92%)
May 30, 2012	6.570	6.660	6.510	6.540	326,470	-0.14(-2.10%)
May 29, 2012	6.630	6.760	6.619	6.680	399,079	+0.16(+2.45%)
May 25, 2012	6.520	6.570	6.390	6.520	372,680	-0.01(-0.15%)
May 24, 2012	6.380	6.540	6.280	6.530	289,420	+0.19(+3.00%)
May 23, 2012	6.140	6.380	6.130	6.340	230,218	+0.10(+1.60%)
May 22, 2012	6.290	6.360	6.190	6.240	242,495	-0.02(-0.32%)
May 21, 2012	6.040	6.290	6.000	6.260	195,557	+0.27(+4.51%)
May 18, 2012	6.210	6.210	5.950	5.990	249,229	-0.23(-3.70%)
May 17, 2012	6.470	6.530	6.220	6.220	237,018	-0.25(-3.86%)
May 16, 2012	6.560	6.810	6.470	6.470	252,222	-0.06(-0.92%)
May 15, 2012	6.580	6.660	6.500	6.530	308,162	-0.06(-0.91%)
May 14, 2012	6.610	6.660	6.450	6.590	252,612	-0.15(-2.23%)
May 11, 2012	6.750	6.810	6.670	6.740	364,675	-0.02(-0.30%)
May 10, 2012	6.700	6.850	6.650	6.760	338,321	+0.17(+2.58%)
May 09, 2012	6.620	6.660	6.500	6.590	466,146	-0.17(-2.51%)
May 08, 2012	6.780	6.850	6.620	6.760	280,882	-0.12(-1.74%)
May 07, 2012	6.850	7.050	6.710	6.880	386,240	+0.04(+0.58%)
May 04, 2012	7.200	7.300	6.810	6.840	419,005	-0.41(-5.66%)
May 03, 2012	7.750	7.780	7.220	7.250	399,166	-0.52(-6.69%)
May 02, 2012	7.800	7.869	7.680	7.770	837,754	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.