Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.56	39.56	39.56	39.56	131	+0.21(+0.54%)
Sep 27, 2012	39.32	39.52	39.32	39.35	8,176	+0.01(+0.03%)
Sep 26, 2012	39.66	39.66	39.34	39.34	1,326	-0.04(-0.09%)
Sep 25, 2012	39.67	39.67	39.37	39.37	3,595	-0.02(-0.04%)
Sep 24, 2012	39.58	39.58	39.39	39.39	1,448	-0.16(-0.40%)
Sep 21, 2012	39.55	39.55	39.27	39.55	3,165	+0.15(+0.39%)
Sep 20, 2012	39.52	39.52	39.36	39.39	3,139	+0.05(+0.12%)
Sep 19, 2012	39.63	39.63	39.27	39.35	4,111	+0.12(+0.31%)
Sep 18, 2012	39.99	39.99	39.02	39.23	29,641	-0.02(-0.06%)
Sep 17, 2012	39.41	39.41	39.24	39.25	2,306	-0.07(-0.17%)
Sep 14, 2012	39.06	39.40	39.06	39.32	7,876	+0.15(+0.39%)
Sep 13, 2012	39.11	39.26	39.10	39.17	51,026	+0.03(+0.08%)
Sep 12, 2012	39.11	39.17	39.05	39.14	123,236	+0.07(+0.18%)
Sep 11, 2012	38.87	39.07	38.87	39.07	1,512	-0.01(-0.03%)
Sep 10, 2012	39.23	39.23	38.96	39.08	1,659	+0.04(+0.09%)
Sep 07, 2012	38.98	39.04	38.88	39.04	1,910	+0.16(+0.41%)
Sep 06, 2012	38.89	39.04	38.88	38.88	5,600	+0.08(+0.20%)
Sep 05, 2012	38.83	39.02	38.80	38.81	3,420	-0.18(-0.45%)
Sep 04, 2012	38.75	38.99	38.75	38.98	67,153	+0.02(+0.06%)
Aug 31, 2012	38.98	38.98	38.95	38.96	4,973	+0.00(+0.00%)
Aug 30, 2012	38.93	38.96	38.86	38.96	3,755	+0.00(+0.00%)
Aug 29, 2012	38.90	38.96	38.90	38.96	13,680	+0.05(+0.12%)
Aug 27, 2012	38.91	38.91	38.87	38.91	2,752	+0.02(+0.04%)
Aug 24, 2012	38.98	38.98	38.87	38.90	6,482	+0.05(+0.14%)
Aug 23, 2012	38.90	39.20	38.84	38.85	78,926	-0.02(-0.04%)
Aug 22, 2012	38.86	38.86	38.70	38.86	16,373	+0.05(+0.12%)
Aug 21, 2012	38.67	38.86	38.67	38.82	40,441	-0.04(-0.10%)
Aug 20, 2012	38.87	38.87	38.80	38.85	1,167	+0.04(+0.10%)
Aug 17, 2012	38.82	38.82	38.77	38.82	7,824	-0.00(-0.00%)
Aug 16, 2012	38.80	38.82	38.74	38.82	8,827	-0.02(-0.04%)
Aug 15, 2012	38.78	38.83	38.78	38.83	1,571	+0.16(+0.41%)
Aug 14, 2012	38.67	38.82	38.66	38.67	6,371	+0.04(+0.11%)
Aug 13, 2012	38.89	38.89	38.59	38.63	4,132	-0.18(-0.46%)
Aug 10, 2012	38.81	38.81	38.52	38.81	8,613	+0.05(+0.12%)
Aug 09, 2012	38.79	38.79	38.76	38.76	918	-0.02(-0.06%)
Aug 08, 2012	38.44	38.82	38.44	38.79	3,515	+0.04(+0.10%)
Aug 07, 2012	38.75	38.75	38.75	38.75	214	+0.04(+0.10%)
Aug 06, 2012	38.49	38.73	38.49	38.71	4,139	+0.00(+0.00%)
Aug 03, 2012	38.52	38.71	38.52	38.71	6,154	+0.34(+0.89%)
Aug 02, 2012	38.79	38.79	38.33	38.37	14,157	-0.32(-0.83%)
Aug 01, 2012	38.69	38.69	38.69	38.69	1,313	-0.12(-0.31%)
Jul 31, 2012	38.69	38.81	38.69	38.81	3,246	+0.16(+0.41%)
Jul 30, 2012	38.64	38.67	38.41	38.65	42,570	+0.36(+0.94%)
Jul 27, 2012	38.56	38.56	38.29	38.29	1,995	-0.27(-0.70%)
Jul 26, 2012	38.31	38.70	38.31	38.56	1,259	-0.08(-0.20%)
Jul 25, 2012	38.61	38.69	38.59	38.63	1,519	+0.08(+0.20%)
Jul 24, 2012	38.24	38.56	38.24	38.56	12,867	+0.32(+0.84%)
Jul 23, 2012	38.23	38.29	38.23	38.24	9,719	-0.11(-0.28%)
Jul 20, 2012	38.21	38.37	38.21	38.34	7,324	+0.09(+0.24%)
Jul 19, 2012	38.07	38.28	38.07	38.25	13,051	-0.13(-0.35%)
Jul 18, 2012	38.48	38.48	38.34	38.39	1,459	-0.04(-0.11%)
Jul 17, 2012	38.16	38.43	38.16	38.43	7,753	+0.54(+1.42%)
Jul 16, 2012	38.48	38.48	37.89	37.89	8,307	-0.48(-1.24%)
Jul 13, 2012	38.35	38.40	38.35	38.37	3,180	+0.03(+0.08%)
Jul 12, 2012	38.56	38.56	38.34	38.34	7,112	+0.05(+0.12%)
Jul 11, 2012	38.31	38.44	38.29	38.29	16,092	-0.27(-0.69%)
Jul 10, 2012	38.59	38.59	38.29	38.56	26,220	-0.03(-0.07%)
Jul 09, 2012	38.71	38.71	38.26	38.58	18,204	-0.01(-0.03%)
Jul 06, 2012	38.52	38.59	38.52	38.59	2,840	+0.08(+0.20%)
Jul 05, 2012	38.59	38.59	38.48	38.52	1,445	-0.08(-0.20%)
Jul 03, 2012	38.55	38.59	38.55	38.59	7,422	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.