Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
47.72
47.74
47.70
47.72
14,791
-0.00(-0.00%)
May 30, 2012
47.72
47.73
47.71
47.72
3,271
+0.02(+0.05%)
May 29, 2012
47.69
47.72
47.67
47.70
16,083
+0.04(+0.07%)
May 25, 2012
47.72
47.73
47.66
47.66
10,907
-0.04(-0.07%)
May 24, 2012
47.67
47.71
47.67
47.70
10,849
-0.00(-0.01%)
May 23, 2012
47.68
47.71
47.68
47.70
7,773
+0.01(+0.02%)
May 22, 2012
47.68
47.70
47.67
47.69
10,356
-0.00(-0.01%)
May 21, 2012
47.69
47.70
47.68
47.69
2,296
+0.00(+0.01%)
May 18, 2012
47.67
47.70
47.67
47.69
12,724
-0.00(-0.00%)
May 17, 2012
47.70
47.72
47.69
47.69
4,371
-0.02(-0.04%)
May 16, 2012
47.71
47.72
47.69
47.71
6,399
-0.01(-0.02%)
May 15, 2012
47.71
47.73
47.71
47.72
3,688
+0.01(+0.02%)
May 14, 2012
47.75
47.75
47.71
47.71
9,638
-0.02(-0.05%)
May 11, 2012
47.74
47.74
47.71
47.73
4,699
+0.02(+0.04%)
May 10, 2012
47.72
47.72
47.71
47.72
7,088
+0.01(+0.01%)
May 09, 2012
47.72
47.74
47.71
47.71
19,934
-0.01(-0.02%)
May 08, 2012
47.74
47.74
47.72
47.72
13,369
+0.01(+0.02%)
May 07, 2012
47.71
47.74
47.71
47.71
25,745
-0.01(-0.02%)
May 04, 2012
47.74
47.74
47.71
47.72
12,981
-0.00(-0.00%)
May 03, 2012
47.71
47.74
47.70
47.72
14,550
+0.01(+0.02%)
May 02, 2012
47.70
47.74
47.70
47.71
5,746
+0.00(+0.00%)
May 01, 2012
47.71
47.74
47.71
47.71
9,386
-0.02(-0.03%)
Apr 30, 2012
47.73
47.74
47.71
47.73
4,058
-0.02(-0.04%)
Apr 27, 2012
47.75
47.76
47.72
47.75
5,165
+0.00(+0.00%)
Apr 26, 2012
47.73
47.76
47.73
47.75
6,193
+0.04(+0.08%)
Apr 25, 2012
47.71
47.75
47.71
47.71
15,135
-0.03(-0.07%)
Apr 24, 2012
47.74
47.74
47.74
47.74
758
-0.00(-0.00%)
Apr 23, 2012
47.73
47.76
47.73
47.74
3,269
+0.03(+0.07%)
Apr 20, 2012
47.72
47.73
47.71
47.71
3,740
-0.01(-0.02%)
Apr 19, 2012
47.72
47.73
47.71
47.72
4,453
+0.00(+0.00%)
Apr 18, 2012
47.73
47.74
47.71
47.72
4,413
+0.02(+0.04%)
Apr 17, 2012
47.73
47.73
47.70
47.70
4,717
-0.01(-0.02%)
Apr 16, 2012
47.73
47.74
47.70
47.71
21,065
-0.00(-0.01%)
Apr 13, 2012
47.70
47.73
47.69
47.71
2,086
+0.01(+0.02%)
Apr 12, 2012
47.70
47.70
47.69
47.70
5,025
-0.01(-0.02%)
Apr 11, 2012
47.71
47.71
47.68
47.71
3,889
+0.02(+0.04%)
Apr 10, 2012
47.68
47.71
47.67
47.69
11,787
+0.00(+0.01%)
Apr 09, 2012
47.66
47.70
47.66
47.69
25,513
+0.04(+0.09%)
Apr 05, 2012
47.65
47.65
47.63
47.64
4,916
+0.01(+0.02%)
Apr 04, 2012
47.64
47.65
47.63
47.63
3,750
+0.02(+0.05%)
Apr 03, 2012
47.67
47.67
47.61
47.61
17,287
-0.05(-0.10%)
Apr 02, 2012
47.66
47.66
47.64
47.66
19,802
+0.02(+0.05%)
Mar 30, 2012
47.65
47.66
47.63
47.63
26,377
-0.02(-0.04%)
Mar 29, 2012
47.67
47.67
47.65
47.65
4,620
-0.02(-0.04%)
Mar 28, 2012
47.68
47.68
47.64
47.67
6,570
-0.00(-0.01%)
Mar 27, 2012
47.67
47.68
47.65
47.67
14,778
+0.04(+0.09%)
Mar 26, 2012
47.64
47.65
47.62
47.63
30,692
-0.01(-0.03%)
Mar 23, 2012
47.63
47.65
47.62
47.65
15,810
+0.00(+0.01%)
Mar 22, 2012
47.65
47.65
47.62
47.64
14,990
+0.01(+0.02%)
Mar 21, 2012
47.62
47.64
47.62
47.64
51,342
+0.04(+0.08%)
Mar 20, 2012
47.62
47.63
47.60
47.60
20,542
-0.01(-0.02%)
Mar 19, 2012
47.62
47.63
47.61
47.61
13,194
-0.02(-0.05%)
Mar 16, 2012
47.61
47.64
47.61
47.63
16,848
+0.01(+0.01%)
Mar 15, 2012
47.64
47.64
47.63
47.63
14,658
+0.01(+0.03%)
Mar 14, 2012
47.62
47.64
47.61
47.62
31,383
-0.04(-0.08%)
Mar 13, 2012
47.65
47.66
47.63
47.65
24,879
+0.01(+0.02%)
Mar 12, 2012
47.65
47.68
47.64
47.64
5,605
-0.01(-0.02%)
Mar 09, 2012
47.66
47.68
47.65
47.65
6,636
-0.01(-0.02%)
Mar 08, 2012
47.68
47.69
47.66
47.66
19,105
-0.01(-0.03%)
Mar 07, 2012
47.67
47.70
47.66
47.67
8,943
-0.01(-0.01%)
Mar 06, 2012
47.68
47.71
47.68
47.68
19,084
+0.01(+0.02%)
Mar 05, 2012
47.69
47.70
47.67
47.67
31,655
-0.02(-0.04%)
Mar 02, 2012
47.70
47.71
47.68
47.69
49,062
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.